Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	67.82	68.54	67.75	68.38	84,433	-0.13(-0.19%)
Mar 18, 2026	69.20	69.20	68.44	68.51	29,070	-0.93(-1.35%)
Mar 17, 2026	69.65	69.75	69.36	69.44	83,681	+0.23(+0.34%)
Mar 16, 2026	69.24	69.44	69.00	69.21	167,228	+0.77(+1.13%)
Mar 13, 2026	69.23	69.52	68.35	68.44	1,385,953	-0.40(-0.58%)
Mar 12, 2026	69.47	69.47	68.84	68.84	69,453	-1.16(-1.66%)
Mar 11, 2026	70.19	70.19	69.68	70.00	78,913	-0.15(-0.21%)
Mar 10, 2026	69.99	70.84	69.92	70.15	26,807	+0.07(+0.10%)
Mar 09, 2026	68.42	70.08	68.17	70.08	72,205	+0.81(+1.17%)
Mar 06, 2026	69.41	69.64	69.11	69.27	50,205	-1.11(-1.58%)
Mar 05, 2026	70.60	70.77	69.65	70.38	80,370	-0.65(-0.92%)
Mar 04, 2026	70.58	71.16	70.43	71.03	124,595	+0.67(+0.95%)
Mar 03, 2026	69.84	70.61	69.39	70.36	53,505	-0.95(-1.33%)
Mar 02, 2026	70.23	71.51	70.23	71.31	32,251	+0.02(+0.02%)
Feb 27, 2026	70.83	71.82	70.83	71.29	294,287	-0.49(-0.68%)
Feb 26, 2026	72.14	72.14	71.12	71.78	187,587	-0.41(-0.57%)
Feb 25, 2026	71.86	72.24	71.86	72.19	25,383	+0.65(+0.91%)
Feb 24, 2026	70.97	71.59	70.86	71.54	34,521	+0.46(+0.65%)
Feb 23, 2026	71.52	71.91	70.86	71.08	37,802	-0.68(-0.95%)
Feb 20, 2026	70.92	71.83	70.92	71.76	45,536	+0.66(+0.93%)
Feb 19, 2026	70.91	71.22	70.84	71.10	86,241	-0.18(-0.25%)
Feb 18, 2026	71.09	71.63	71.01	71.28	28,911	+0.40(+0.56%)
Feb 17, 2026	70.44	71.14	70.20	70.88	77,691	+0.10(+0.14%)
Feb 13, 2026	70.80	71.23	70.27	70.78	46,456	+0.13(+0.18%)
Feb 12, 2026	72.06	72.20	70.62	70.65	83,640	-1.35(-1.87%)
Feb 11, 2026	72.35	72.39	71.71	72.00	34,105	+0.23(+0.32%)
Feb 10, 2026	72.08	72.19	71.77	71.77	61,965	-0.36(-0.50%)
Feb 09, 2026	71.52	72.23	71.52	72.13	75,425	+0.46(+0.65%)
Feb 06, 2026	70.39	71.70	70.39	71.67	53,201	+1.73(+2.47%)
Feb 05, 2026	69.86	70.37	69.67	69.94	43,782	-0.69(-0.98%)
Feb 04, 2026	71.57	71.57	70.14	70.63	83,653	-0.79(-1.11%)
Feb 03, 2026	72.02	72.02	70.99	71.42	146,086	-0.33(-0.45%)
Feb 02, 2026	70.87	71.97	70.87	71.75	69,230	+0.58(+0.81%)
Jan 30, 2026	71.38	71.54	70.80	71.17	227,500	-0.55(-0.77%)
Jan 29, 2026	71.88	71.88	70.69	71.72	67,813	+0.06(+0.08%)
Jan 28, 2026	71.79	71.79	71.52	71.66	49,256	-0.13(-0.18%)
Jan 27, 2026	71.41	71.85	71.41	71.79	42,158	+0.68(+0.96%)
Jan 26, 2026	70.62	71.23	70.62	71.11	54,163	+0.51(+0.72%)
Jan 23, 2026	70.44	70.74	70.34	70.60	33,255	+0.06(+0.09%)
Jan 22, 2026	70.87	70.87	70.36	70.54	70,350	+0.24(+0.34%)
Jan 21, 2026	69.88	70.59	69.60	70.30	49,551	+0.70(+1.01%)
Jan 20, 2026	69.80	70.26	69.50	69.60	92,562	-1.48(-2.08%)
Jan 16, 2026	71.18	71.26	70.85	71.08	41,642	-0.01(-0.01%)
Jan 15, 2026	71.23	71.34	70.97	71.09	96,369	+0.46(+0.65%)
Jan 14, 2026	70.80	70.80	70.13	70.63	33,889	-0.41(-0.58%)
Jan 13, 2026	71.17	71.17	70.80	71.04	34,525	-0.06(-0.08%)
Jan 12, 2026	70.54	71.16	70.54	71.10	69,040	+0.18(+0.25%)
Jan 09, 2026	70.52	71.01	70.43	70.92	28,321	+0.52(+0.74%)
Jan 08, 2026	70.41	70.46	70.21	70.40	65,980	-0.17(-0.24%)
Jan 07, 2026	70.75	70.92	70.50	70.57	156,907	-0.18(-0.25%)
Jan 06, 2026	70.24	70.76	70.24	70.75	191,781	+0.59(+0.85%)
Jan 05, 2026	70.08	70.29	70.02	70.16	101,079	+0.43(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.