About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Oct 31, 2024

1.190

1.206

1.150

1.160

374,826

-0.04(-3.33%)

Oct 30, 2024

1.200

1.240

1.190

1.200

313,600

-0.01(-0.83%)

Oct 29, 2024

1.220

1.260

1.190

1.210

480,057

-0.05(-3.97%)

Oct 28, 2024

1.230

1.295

1.200

1.260

366,935

+0.07(+5.88%)

Oct 25, 2024

1.220

1.260

1.180

1.190

224,196

-0.01(-0.83%)

Oct 24, 2024

1.240

1.280

1.170

1.200

295,453

-0.04(-3.23%)

Oct 23, 2024

1.250

1.280

1.210

1.240

424,901

-0.04(-3.13%)

Oct 22, 2024

1.320

1.245

1.280

371,118

-0.04(-3.03%)

Oct 21, 2024

1.350

1.370

1.310

1.320

333,507

-0.05(-3.65%)

Oct 18, 2024

1.340

1.445

1.330

1.370

497,066

+0.04(+3.01%)

Oct 17, 2024

1.350

1.390

1.310

1.330

268,069

-0.01(-0.75%)

Oct 16, 2024

1.340

1.380

1.310

1.340

337,450

+0.00(+0.00%)

Oct 15, 2024

1.330

1.380

1.290

1.340

483,442

+0.01(+0.75%)

Oct 14, 2024

1.280

1.370

1.260

1.330

710,783

+0.05(+3.91%)

Oct 11, 2024

1.190

1.290

1.180

1.280

482,554

+0.10(+8.47%)

Oct 10, 2024

1.250

1.270

1.160

1.180

596,136

-0.09(-7.09%)

Oct 09, 2024

1.270

1.310

1.250

1.270

250,838

+0.02(+1.60%)

Oct 08, 2024

1.230

1.260

1.210

1.250

337,855

+0.01(+0.81%)

Oct 07, 2024

1.210

1.270

1.190

1.240

381,513

+0.05(+4.20%)

Oct 04, 2024

1.210

1.220

1.170

1.190

259,452

+0.01(+0.85%)

Oct 03, 2024

1.180

1.220

1.160

1.180

269,071

+0.00(+0.00%)

Oct 02, 2024

1.240

1.260

1.160

1.180

325,624

-0.07(-5.60%)

Oct 01, 2024

1.290

1.300

1.250

233,812

-0.06(-4.58%)

Sep 30, 2024

1.320

1.340

1.280

1.310

188,155

-0.03(-2.24%)

Sep 27, 2024

1.360

1.320

1.340

156,341

+0.01(+0.75%)

Sep 26, 2024

1.340

1.350

1.300

1.330

240,699

+0.02(+1.53%)

Sep 25, 2024

1.300

1.340

1.279

1.310

171,200

+0.00(+0.00%)

Sep 24, 2024

1.310

1.330

1.280

1.310

211,035

+0.01(+0.77%)

Sep 23, 2024

1.290

1.340

1.250

1.300

236,085

+0.02(+1.56%)

Sep 20, 2024

1.290

1.370

1.280

741,942

-0.09(-6.57%)

Sep 19, 2024

1.400

1.310

1.370

226,523

+0.06(+4.58%)

Sep 18, 2024

1.320

1.390

1.300

1.310

271,828

-0.03(-2.24%)

Sep 17, 2024

1.380

1.400

1.330

1.340

243,808

-0.02(-1.47%)

Sep 16, 2024

1.430

1.330

1.360

232,232

-0.06(-4.23%)

Sep 13, 2024

1.390

1.440

1.350

1.420

362,614

+0.08(+5.97%)

Sep 12, 2024

1.360

1.280

1.340

510,481

+0.01(+0.75%)

Sep 11, 2024

1.330

1.220

1.330

277,902

+0.00(+0.00%)

Sep 10, 2024

1.300

1.360

1.236

1.330

353,075

+0.03(+2.31%)

Sep 09, 2024

1.260

1.320

1.250

1.300

204,129

+0.05(+4.00%)

Sep 06, 2024

1.270

1.310

1.220

1.250

289,632

-0.03(-2.34%)

Sep 05, 2024

1.320

1.346

1.270

1.280

238,256

-0.06(-4.48%)

Sep 04, 2024

1.360

1.390

1.300

1.340

174,795

-0.01(-0.74%)

About Us

Additional Information

Website & Technical Help

(NY: FRGE )

Historical Prices