Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	24.07	24.07	24.07	24.07	7	-0.61(-2.47%)
Mar 19, 2026	24.67	24.67	24.67	24.67	99	+0.29(+1.20%)
Mar 18, 2026	24.65	24.65	24.38	24.38	2,810	-0.34(-1.37%)
Mar 17, 2026	24.66	24.72	24.66	24.72	714	+0.19(+0.78%)
Mar 16, 2026	24.53	24.53	24.53	24.53	12	+0.20(+0.83%)
Mar 13, 2026	24.31	24.33	24.28	24.33	9,263	-0.10(-0.39%)
Mar 12, 2026	24.50	24.51	24.43	24.43	251	-0.53(-2.12%)
Mar 11, 2026	24.93	24.95	24.90	24.95	278	-0.11(-0.43%)
Mar 10, 2026	25.12	25.12	25.06	25.06	151	-0.02(-0.10%)
Mar 09, 2026	24.61	25.09	24.51	25.09	1,179	+0.25(+1.02%)
Mar 06, 2026	25.10	25.10	24.83	24.83	765	-0.67(-2.64%)
Mar 05, 2026	25.36	25.51	25.36	25.51	521	-0.57(-2.18%)
Mar 04, 2026	26.08	26.08	26.08	26.08	16	+0.32(+1.25%)
Mar 03, 2026	25.75	25.75	25.75	25.75	65	-0.49(-1.88%)
Mar 02, 2026	25.93	26.25	25.93	26.25	102	+0.13(+0.49%)
Feb 27, 2026	25.93	26.12	25.92	26.12	865,280	-0.59(-2.20%)
Feb 26, 2026	26.71	26.71	26.71	26.71	0	+0.20(+0.77%)
Feb 25, 2026	26.50	26.50	26.50	26.50	111	+0.23(+0.87%)
Feb 24, 2026	26.28	26.28	26.28	26.28	2	+0.19(+0.74%)
Feb 23, 2026	26.08	26.08	26.08	26.08	0	-0.53(-2.00%)
Feb 20, 2026	26.62	26.62	26.62	26.62	100	-0.10(-0.36%)
Feb 19, 2026	26.54	26.71	26.54	26.71	12,707	-0.00(-0.00%)
Feb 18, 2026	26.60	26.71	26.60	26.71	607	+0.15(+0.56%)
Feb 17, 2026	26.62	26.62	26.57	26.57	226	-0.01(-0.03%)
Feb 13, 2026	26.80	26.80	26.57	26.57	2,171	+0.34(+1.31%)
Feb 12, 2026	26.38	26.38	26.23	26.23	269	-0.49(-1.82%)
Feb 11, 2026	26.72	26.72	26.72	26.72	279	-0.05(-0.20%)
Feb 10, 2026	26.92	27.00	26.77	26.77	1,939	-0.07(-0.26%)
Feb 09, 2026	26.62	26.84	26.61	26.84	787	+0.20(+0.75%)
Feb 06, 2026	26.64	26.64	26.64	26.64	100	+0.99(+3.85%)
Feb 05, 2026	25.74	25.74	25.65	25.65	1,947	-0.43(-1.65%)
Feb 04, 2026	26.08	26.08	26.08	26.08	100	-0.25(-0.96%)
Feb 03, 2026	26.33	26.33	26.33	26.33	1	+0.07(+0.27%)
Feb 02, 2026	26.02	26.37	25.98	26.26	6,157	+0.30(+1.16%)
Jan 30, 2026	25.83	25.96	25.83	25.96	22,391	-0.19(-0.72%)
Jan 29, 2026	26.00	26.15	25.99	26.15	514	+0.16(+0.60%)
Jan 28, 2026	26.10	26.12	25.99	25.99	2,433	-0.20(-0.75%)
Jan 27, 2026	26.13	26.19	26.13	26.19	1,640	-0.03(-0.10%)
Jan 26, 2026	26.21	26.21	26.21	26.21	2	+0.01(+0.05%)
Jan 23, 2026	26.38	26.38	26.20	26.20	647	-0.57(-2.13%)
Jan 22, 2026	27.01	27.01	26.69	26.77	11,774	+0.11(+0.43%)
Jan 21, 2026	26.66	26.66	26.66	26.66	185	+0.59(+2.25%)
Jan 20, 2026	26.17	26.17	26.07	26.07	985	-0.39(-1.49%)
Jan 16, 2026	26.61	26.61	26.46	26.46	1,539	-0.03(-0.12%)
Jan 15, 2026	26.50	26.50	26.50	26.50	39	+0.30(+1.16%)
Jan 14, 2026	26.14	26.19	26.14	26.19	134,608	+0.13(+0.50%)
Jan 13, 2026	26.24	26.24	26.06	26.06	2,543,874	-0.13(-0.48%)
Jan 12, 2026	26.11	26.20	26.07	26.19	4,891	-0.04(-0.16%)
Jan 09, 2026	26.23	26.23	26.23	26.23	1,139,474	+0.32(+1.22%)
Jan 08, 2026	25.91	25.91	25.91	25.91	0	+0.31(+1.23%)
Jan 07, 2026	25.60	25.60	25.60	25.60	20	-0.08(-0.33%)
Jan 06, 2026	25.68	25.68	25.68	25.68	0	+0.34(+1.33%)
Jan 05, 2026	25.35	25.35	25.35	25.35	51	+0.46(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.