Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	69.68	70.14	69.55	69.95	37,128	-0.22(-0.31%)
Mar 18, 2026	70.90	71.00	70.14	70.17	28,533	-0.99(-1.39%)
Mar 17, 2026	71.38	71.66	71.06	71.16	37,706	+0.13(+0.18%)
Mar 16, 2026	70.96	71.26	70.81	71.03	54,238	+0.67(+0.95%)
Mar 13, 2026	71.12	71.36	70.27	70.36	95,056	-0.52(-0.73%)
Mar 12, 2026	71.18	71.23	70.74	70.88	53,805	-0.96(-1.34%)
Mar 11, 2026	71.89	72.02	71.45	71.84	50,469	-0.06(-0.08%)
Mar 10, 2026	72.04	72.52	71.67	71.90	120,203	-0.29(-0.40%)
Mar 09, 2026	71.04	72.22	70.51	72.19	65,959	+0.50(+0.70%)
Mar 06, 2026	71.72	71.97	71.37	71.69	97,226	-0.93(-1.28%)
Mar 05, 2026	72.61	72.83	71.99	72.62	59,363	-0.28(-0.38%)
Mar 04, 2026	72.64	73.12	72.33	72.90	55,644	+0.44(+0.61%)
Mar 03, 2026	71.82	72.67	71.33	72.46	41,116	-0.47(-0.64%)
Mar 02, 2026	72.24	73.18	72.24	72.93	40,121	-0.27(-0.37%)
Feb 27, 2026	72.78	73.20	72.53	73.20	44,092	-0.38(-0.52%)
Feb 26, 2026	73.94	73.94	73.05	73.58	68,432	-0.38(-0.51%)
Feb 25, 2026	73.78	73.96	73.56	73.96	24,852	+0.38(+0.52%)
Feb 24, 2026	73.02	73.71	73.02	73.58	29,897	+0.41(+0.56%)
Feb 23, 2026	73.87	74.00	72.89	73.17	45,086	-0.83(-1.12%)
Feb 20, 2026	73.12	74.00	73.12	74.00	31,289	+0.74(+1.01%)
Feb 19, 2026	73.42	73.53	73.07	73.26	52,019	-0.30(-0.41%)
Feb 18, 2026	73.26	73.87	73.25	73.56	30,724	+0.56(+0.77%)
Feb 17, 2026	72.94	73.27	72.38	73.00	40,768	-0.06(-0.08%)
Feb 13, 2026	73.02	73.50	72.81	73.06	33,843	+0.05(+0.06%)
Feb 12, 2026	74.36	74.57	73.01	73.01	69,427	-1.00(-1.35%)
Feb 11, 2026	74.48	74.64	73.97	74.01	169,891	+0.07(+0.09%)
Feb 10, 2026	74.20	74.34	73.94	73.94	31,484	-0.02(-0.03%)
Feb 09, 2026	73.91	74.30	73.82	73.96	54,241	-0.04(-0.05%)
Feb 06, 2026	72.96	74.25	72.96	74.00	30,441	+1.18(+1.62%)
Feb 05, 2026	73.17	73.17	72.52	72.82	42,247	-0.91(-1.23%)
Feb 04, 2026	73.85	74.19	73.38	73.73	29,490	+0.12(+0.16%)
Feb 03, 2026	74.33	74.45	73.21	73.61	54,150	-0.79(-1.06%)
Feb 02, 2026	73.65	74.57	73.65	74.40	34,923	+0.57(+0.77%)
Jan 30, 2026	73.87	74.11	73.56	73.83	34,844	-0.08(-0.11%)
Jan 29, 2026	74.22	74.22	73.15	73.91	64,854	-0.11(-0.15%)
Jan 28, 2026	74.05	74.16	73.88	74.02	44,958	+0.13(+0.18%)
Jan 27, 2026	73.88	73.99	73.67	73.89	66,358	+0.09(+0.12%)
Jan 26, 2026	73.53	73.87	73.48	73.80	57,289	+0.36(+0.49%)
Jan 23, 2026	73.34	73.57	73.17	73.44	41,124	+0.06(+0.08%)
Jan 22, 2026	73.23	73.60	72.75	73.38	72,776	+0.57(+0.78%)
Jan 21, 2026	72.12	73.06	72.12	72.81	56,435	+1.05(+1.46%)
Jan 20, 2026	72.21	72.55	71.76	71.76	67,693	-1.40(-1.91%)
Jan 16, 2026	73.56	73.56	73.11	73.16	27,009	-0.08(-0.11%)
Jan 15, 2026	73.50	73.59	73.24	73.24	38,728	+0.08(+0.11%)
Jan 14, 2026	73.19	73.19	72.72	73.16	41,859	-0.18(-0.25%)
Jan 13, 2026	73.74	73.83	72.97	73.34	42,960	-0.44(-0.60%)
Jan 12, 2026	73.61	73.85	73.44	73.78	64,909	-0.17(-0.23%)
Jan 09, 2026	73.80	74.07	73.50	73.95	40,438	+0.33(+0.44%)
Jan 08, 2026	73.47	73.81	73.47	73.63	53,146	+0.22(+0.30%)
Jan 07, 2026	73.85	73.88	73.36	73.41	32,033	-0.26(-0.35%)
Jan 06, 2026	73.12	73.77	73.12	73.67	37,041	+0.60(+0.82%)
Jan 05, 2026	72.85	73.28	72.85	73.07	28,965	+0.51(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.