Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GBTG
)
7.700
+0.080 (+1.05%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
7.640
7.730
7.620
7.700
970,841
+0.08(+1.05%)
Sep 26, 2024
7.590
7.640
7.540
7.620
1,355,698
+0.15(+2.01%)
Sep 25, 2024
7.770
7.770
7.460
7.470
1,231,006
-0.30(-3.86%)
Sep 24, 2024
7.600
7.790
7.600
7.770
3,166,691
+0.19(+2.51%)
Sep 23, 2024
7.500
7.610
7.420
7.580
3,494,539
+0.10(+1.34%)
Sep 20, 2024
7.500
7.535
7.365
7.480
6,288,619
-0.03(-0.40%)
Sep 19, 2024
7.590
7.615
7.400
7.510
3,324,867
+0.05(+0.67%)
Sep 18, 2024
7.400
7.605
7.355
7.460
3,672,201
+0.07(+0.95%)
Sep 17, 2024
7.400
7.470
7.285
7.390
1,359,266
+0.03(+0.41%)
Sep 16, 2024
7.320
7.425
7.285
7.360
1,295,081
+0.08(+1.10%)
Sep 13, 2024
7.200
7.320
7.180
7.280
866,109
+0.14(+1.96%)
Sep 12, 2024
7.120
7.195
7.025
7.140
937,800
+0.05(+0.71%)
Sep 11, 2024
7.040
7.135
6.985
7.090
833,592
+0.00(+0.00%)
Sep 10, 2024
7.270
7.290
6.985
7.090
865,181
-0.18(-2.48%)
Sep 09, 2024
7.030
7.450
6.995
7.270
1,873,627
+0.28(+4.01%)
Sep 06, 2024
7.070
7.130
6.980
6.990
516,850
-0.07(-0.99%)
Sep 05, 2024
7.110
7.130
7.030
7.060
500,823
-0.05(-0.70%)
Sep 04, 2024
6.980
7.110
6.905
7.110
614,508
+0.19(+2.75%)
Sep 03, 2024
6.920
7.000
6.910
6.920
491,393
-0.07(-1.00%)
Aug 30, 2024
7.100
7.160
6.960
6.990
1,900,514
-0.09(-1.27%)
Aug 29, 2024
7.110
7.175
7.050
7.080
1,128,787
+0.00(+0.00%)
Aug 28, 2024
7.060
7.130
7.050
7.080
446,637
-0.02(-0.28%)
Aug 27, 2024
7.110
7.165
7.070
7.100
416,979
+0.01(+0.14%)
Aug 26, 2024
7.210
7.215
7.045
7.090
603,242
-0.09(-1.25%)
Aug 23, 2024
6.950
7.200
6.920
7.180
571,543
+0.24(+3.46%)
Aug 22, 2024
6.950
7.000
6.900
6.940
324,772
+0.01(+0.14%)
Aug 21, 2024
6.970
6.995
6.925
6.930
289,737
+0.01(+0.14%)
Aug 20, 2024
7.060
7.090
6.920
6.920
359,306
-0.16(-2.26%)
Aug 19, 2024
7.020
7.155
7.006
7.080
627,948
+0.05(+0.71%)
Aug 16, 2024
7.020
7.105
6.960
7.030
494,779
+0.00(+0.00%)
Aug 15, 2024
7.020
7.120
6.920
7.030
588,068
+0.14(+2.03%)
Aug 14, 2024
6.910
6.950
6.850
6.890
429,727
-0.02(-0.29%)
Aug 13, 2024
6.630
6.950
6.600
6.910
734,042
+0.37(+5.66%)
Aug 12, 2024
6.660
6.660
6.470
6.540
558,170
-0.08(-1.21%)
Aug 09, 2024
6.830
6.830
6.620
6.620
533,121
-0.21(-3.07%)
Aug 08, 2024
6.720
6.870
6.600
6.830
611,057
+0.18(+2.71%)
Aug 07, 2024
7.110
7.110
6.630
6.650
867,647
-0.39(-5.54%)
Aug 06, 2024
6.160
7.045
6.045
7.040
1,703,415
+1.01(+16.75%)
Aug 05, 2024
5.880
6.120
5.810
6.030
1,300,605
-0.15(-2.43%)
Aug 02, 2024
6.200
6.280
6.125
6.180
587,194
-0.22(-3.44%)
Aug 01, 2024
6.700
6.720
6.285
6.400
698,253
-0.32(-4.76%)
Jul 31, 2024
6.720
6.805
6.665
6.720
611,436
+0.00(+0.00%)
Jul 30, 2024
6.760
6.760
6.690
6.720
461,960
+0.01(+0.15%)
Jul 29, 2024
6.740
6.740
6.610
6.710
382,319
-0.02(-0.30%)
Jul 26, 2024
6.750
6.765
6.650
6.730
347,223
+0.03(+0.45%)
Jul 25, 2024
6.700
6.775
6.610
6.700
428,466
+0.04(+0.60%)
Jul 24, 2024
6.890
6.890
6.650
6.660
407,284
-0.24(-3.48%)
Jul 23, 2024
6.890
6.960
6.810
6.900
592,831
+0.00(+0.00%)
Jul 22, 2024
6.800
6.910
6.720
6.900
565,685
+0.10(+1.47%)
Jul 19, 2024
6.750
6.870
6.680
6.800
482,317
+0.07(+1.04%)
Jul 18, 2024
6.730
6.860
6.674
6.730
661,014
-0.03(-0.44%)
Jul 17, 2024
6.750
6.800
6.690
6.760
651,603
+0.01(+0.15%)
Jul 16, 2024
6.620
6.760
6.510
6.750
2,010,303
+0.18(+2.74%)
Jul 15, 2024
6.590
6.600
6.490
6.570
1,693,497
+0.04(+0.61%)
Jul 12, 2024
6.670
6.680
6.460
6.530
570,942
-0.04(-0.61%)
Jul 11, 2024
6.530
6.615
6.450
6.570
1,125,864
+0.13(+2.02%)
Jul 10, 2024
6.470
6.490
6.300
6.440
635,290
+0.01(+0.16%)
Jul 09, 2024
6.600
6.620
6.400
6.430
444,665
-0.16(-2.43%)
Jul 08, 2024
6.550
6.630
6.520
6.590
424,335
+0.08(+1.23%)
Jul 05, 2024
6.420
6.515
6.380
6.510
481,557
+0.06(+0.93%)
Jul 03, 2024
6.470
6.480
6.410
6.450
182,303
+0.01(+0.16%)
Jul 02, 2024
6.270
6.440
6.250
6.440
667,443
+0.15(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.