The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2025 8.500 8.508 8.490 8.505 4,199 +0.03(+0.41%)
Oct 20, 2025 8.490 8.530 8.450 8.470 9,451 -0.02(-0.24%)
Oct 17, 2025 8.510 8.530 8.440 8.490 10,209 -0.04(-0.47%)
Oct 16, 2025 8.520 8.540 8.500 8.530 8,682 +0.06(+0.71%)
Oct 15, 2025 8.590 8.600 8.470 8.470 16,711 -0.01(-0.12%)
Oct 14, 2025 8.533 8.572 8.480 8.480 14,260 +0.05(+0.59%)
Oct 13, 2025 8.600 8.600 8.430 8.430 2,593 -0.03(-0.35%)
Oct 10, 2025 8.560 8.560 8.460 8.460 21,731 -0.06(-0.70%)
Oct 09, 2025 8.560 8.560 8.520 8.520 8,020 -0.03(-0.39%)
Oct 08, 2025 8.560 8.560 8.530 8.554 9,617 +0.02(+0.28%)
Oct 07, 2025 8.560 8.560 8.518 8.530 15,769 -0.01(-0.11%)
Oct 06, 2025 8.540 8.560 8.505 8.540 17,021 -0.01(-0.12%)
Oct 03, 2025 8.510 8.550 8.510 8.550 5,268 +0.02(+0.23%)
Oct 02, 2025 8.550 8.560 8.520 8.530 11,381 -0.01(-0.11%)
Oct 01, 2025 8.560 8.560 8.510 8.540 4,969 -0.01(-0.12%)
Sep 30, 2025 8.540 8.560 8.530 8.550 19,455 +0.02(+0.23%)
Sep 29, 2025 8.400 8.530 8.400 8.530 3,978 +0.01(+0.12%)
Sep 26, 2025 8.510 8.550 8.496 8.520 6,954 +0.07(+0.83%)
Sep 25, 2025 8.590 8.590 8.450 8.450 21,695 -0.11(-1.29%)
Sep 24, 2025 8.530 8.580 8.430 8.560 10,976 +0.04(+0.52%)
Sep 23, 2025 8.500 8.550 8.500 8.516 24,818 +0.04(+0.42%)
Sep 22, 2025 8.460 8.490 8.460 8.480 11,642 +0.03(+0.30%)
Sep 19, 2025 8.420 8.480 8.420 8.455 13,229 +0.04(+0.42%)
Sep 18, 2025 8.440 8.519 8.420 8.420 15,075 +0.00(+0.00%)
Sep 17, 2025 8.470 8.520 8.420 8.420 25,755 -0.05(-0.59%)
Sep 16, 2025 8.600 8.600 8.460 8.470 17,445 +0.00(+0.04%)
Sep 15, 2025 8.500 8.500 8.460 8.467 22,198 -0.03(-0.33%)
Sep 12, 2025 8.500 8.500 8.480 8.495 16,346 +0.02(+0.29%)
Sep 11, 2025 8.500 8.500 8.460 8.470 22,222 -0.02(-0.23%)
Sep 10, 2025 8.435 8.500 8.435 8.490 24,268 +0.00(+0.00%)
Sep 09, 2025 8.500 8.500 8.480 8.490 26,322 +0.00(+0.06%)
Sep 08, 2025 8.500 8.504 8.485 8.485 16,590 -0.01(-0.12%)
Sep 05, 2025 8.480 8.519 8.460 8.495 29,308 +0.06(+0.76%)
Sep 04, 2025 8.440 8.471 8.431 8.431 10,314 -0.01(-0.12%)
Sep 03, 2025 8.440 8.470 8.402 8.440 12,017 +0.04(+0.43%)
Sep 02, 2025 8.421 8.440 8.396 8.404 7,459 -0.01(-0.08%)
Aug 29, 2025 8.391 8.421 8.381 8.411 13,519 +0.03(+0.35%)
Aug 28, 2025 8.352 8.391 8.342 8.381 20,468 +0.00(+0.00%)
Aug 27, 2025 8.361 8.391 8.352 8.381 8,318 +0.05(+0.59%)
Aug 26, 2025 8.332 8.332 8.322 8.332 4,774 +0.02(+0.30%)
Aug 25, 2025 8.381 8.381 8.307 8.307 11,103 -0.02(-0.24%)
Aug 22, 2025 8.312 8.342 8.302 8.327 11,516 +0.02(+0.30%)
Aug 21, 2025 8.312 8.381 8.283 8.302 21,358 -0.03(-0.36%)
Aug 20, 2025 8.263 8.332 8.263 8.332 20,635 +0.08(+1.02%)
Aug 19, 2025 8.263 8.283 8.234 8.248 5,047 -0.03(-0.32%)
Aug 18, 2025 8.243 8.283 8.243 8.275 7,882 +0.02(+0.26%)
Aug 15, 2025 8.223 8.268 8.223 8.253 8,349 +0.04(+0.48%)
Aug 14, 2025 8.273 8.281 8.205 8.214 13,674 -0.02(-0.30%)
Aug 13, 2025 8.223 8.282 8.206 8.238 8,662 +0.04(+0.54%)
Aug 12, 2025 8.125 8.223 8.125 8.194 35,155 -0.06(-0.71%)
Aug 11, 2025 8.223 8.263 8.223 8.252 5,865 +0.01(+0.11%)
Aug 08, 2025 8.273 8.273 8.223 8.243 1,082 +0.01(+0.12%)
Aug 07, 2025 8.223 8.273 8.223 8.233 5,537 +0.05(+0.60%)
Aug 06, 2025 8.253 8.287 8.164 8.184 15,724 -0.04(-0.48%)
Aug 05, 2025 8.204 8.233 8.204 8.223 4,992 +0.04(+0.54%)
Aug 04, 2025 8.154 8.220 8.145 8.179 17,043 +0.08(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.