Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	122.10	128.84	121.85	123.94	1,063,232	+5.24(+4.41%)
Jan 27, 2026	123.57	124.00	116.73	118.70	792,644	-5.57(-4.48%)
Jan 26, 2026	121.45	124.39	118.55	124.27	872,424	+4.29(+3.58%)
Jan 23, 2026	124.95	125.04	119.86	119.98	792,018	-5.92(-4.70%)
Jan 22, 2026	126.98	130.23	125.05	125.90	1,437,302	+1.74(+1.40%)
Jan 21, 2026	121.31	124.83	119.69	124.16	910,211	+0.71(+0.58%)
Jan 20, 2026	118.57	124.44	118.26	123.45	1,231,838	+3.21(+2.67%)
Jan 16, 2026	114.57	121.63	113.97	120.24	1,467,760	+5.76(+5.03%)
Jan 15, 2026	104.56	114.67	103.11	114.48	1,356,714	+10.05(+9.62%)
Jan 14, 2026	94.81	105.10	93.96	104.43	2,222,117	-5.80(-5.26%)
Jan 13, 2026	110.70	111.53	108.71	110.23	684,188	-0.68(-0.61%)
Jan 12, 2026	112.11	112.11	109.24	110.91	293,707	-2.01(-1.78%)
Jan 09, 2026	113.90	114.77	110.71	112.92	575,942	-1.23(-1.08%)
Jan 08, 2026	112.40	115.00	111.97	114.15	625,732	+0.42(+0.37%)
Jan 07, 2026	112.63	114.56	112.55	113.73	388,041	+1.45(+1.29%)
Jan 06, 2026	111.38	113.81	109.07	112.28	718,624	-0.23(-0.20%)
Jan 05, 2026	110.71	113.97	110.71	112.51	488,052	+1.79(+1.62%)
Jan 02, 2026	114.47	114.47	110.46	110.72	517,287	-2.19(-1.94%)
Dec 31, 2025	114.14	114.62	112.63	112.91	341,602	-1.33(-1.16%)
Dec 30, 2025	115.34	115.89	114.05	114.24	359,632	-1.31(-1.13%)
Dec 29, 2025	116.09	116.78	115.00	115.55	309,912	-0.66(-0.57%)
Dec 26, 2025	116.11	116.80	115.22	116.21	255,847	-0.43(-0.37%)
Dec 24, 2025	116.38	117.94	116.20	116.64	200,131	+0.46(+0.40%)
Dec 23, 2025	116.83	117.13	115.07	116.18	378,384	-0.91(-0.78%)
Dec 22, 2025	117.22	118.17	115.21	117.09	601,950	+0.87(+0.75%)
Dec 19, 2025	113.26	116.38	112.67	116.22	1,150,201	+3.01(+2.66%)
Dec 18, 2025	114.32	116.72	113.11	113.21	732,116	+0.79(+0.70%)
Dec 17, 2025	113.57	115.82	111.81	112.42	881,439	-1.34(-1.18%)
Dec 16, 2025	111.56	114.81	111.09	113.76	1,188,013	+2.03(+1.82%)
Dec 15, 2025	109.93	112.64	109.33	111.73	1,466,137	+2.85(+2.62%)
Dec 12, 2025	108.96	110.37	108.45	108.88	477,183	-0.35(-0.32%)
Dec 11, 2025	109.20	110.87	108.16	109.23	787,728	+0.51(+0.47%)
Dec 10, 2025	106.71	109.38	105.88	108.72	1,023,785	+1.85(+1.73%)
Dec 09, 2025	108.96	110.02	106.52	106.87	737,959	-1.59(-1.47%)
Dec 08, 2025	109.45	109.74	107.28	108.46	641,832	-0.05(-0.05%)
Dec 05, 2025	109.17	112.00	107.65	108.51	467,756	-0.34(-0.31%)
Dec 04, 2025	107.52	110.02	107.30	108.85	702,043	+1.39(+1.29%)
Dec 03, 2025	106.50	109.31	106.03	107.46	763,055	+1.39(+1.31%)
Dec 02, 2025	106.25	107.83	104.84	106.07	655,849	-0.04(-0.04%)
Dec 01, 2025	105.29	106.61	104.11	106.11	571,378	-0.18(-0.17%)
Nov 28, 2025	105.00	107.18	104.83	106.29	244,165	+0.90(+0.85%)
Nov 26, 2025	103.23	107.00	103.18	105.39	1,075,607	+1.04(+1.00%)
Nov 25, 2025	98.67	106.04	98.67	104.35	1,340,422	+6.29(+6.41%)
Nov 24, 2025	98.71	100.34	96.35	98.06	1,124,295	-1.56(-1.57%)
Nov 21, 2025	94.94	99.73	93.78	99.62	1,286,135	+4.42(+4.64%)
Nov 20, 2025	97.20	98.45	95.05	95.20	790,584	-1.29(-1.34%)
Nov 19, 2025	92.00	97.79	91.83	96.49	1,524,174	+4.85(+5.29%)
Nov 18, 2025	88.20	92.49	87.32	91.64	889,594	+3.24(+3.67%)
Nov 17, 2025	89.51	92.60	88.28	88.40	984,500	-1.63(-1.81%)
Nov 14, 2025	90.65	93.14	88.75	90.03	1,131,063	-1.78(-1.94%)
Nov 13, 2025	91.17	97.22	91.17	91.81	2,607,516	-0.80(-0.86%)
Nov 12, 2025	90.87	93.00	88.60	92.61	1,679,081	+2.72(+3.03%)
Nov 11, 2025	88.82	92.14	88.72	89.89	1,530,391	+1.54(+1.74%)
Nov 10, 2025	83.78	88.61	83.78	88.35	1,140,707	+4.49(+5.35%)
Nov 07, 2025	81.80	84.36	80.91	83.86	988,285	+2.07(+2.53%)
Nov 06, 2025	83.95	84.08	81.61	81.79	597,427	-2.56(-3.03%)
Nov 05, 2025	85.25	86.82	83.36	84.35	691,818	-1.60(-1.86%)
Nov 04, 2025	85.86	88.29	85.16	85.95	767,468	-1.44(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.