Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	132.57	136.30	132.09	136.24	866,731	+4.27(+3.24%)
Jan 20, 2026	134.38	135.44	130.96	131.97	1,096,877	-4.97(-3.63%)
Jan 16, 2026	135.36	137.12	134.99	136.94	961,759	+0.78(+0.57%)
Jan 15, 2026	133.32	136.40	132.96	136.16	1,775,829	+2.36(+1.76%)
Jan 14, 2026	132.09	134.16	131.91	133.80	889,114	+1.83(+1.39%)
Jan 13, 2026	129.10	132.00	128.95	131.97	869,361	+2.76(+2.14%)
Jan 12, 2026	127.93	129.66	127.34	129.21	1,264,089	+0.87(+0.68%)
Jan 09, 2026	127.47	128.50	125.95	128.34	1,519,271	+1.61(+1.27%)
Jan 08, 2026	121.56	127.32	121.40	126.73	1,236,779	+4.17(+3.40%)
Jan 07, 2026	124.50	125.35	122.17	122.56	739,022	-1.94(-1.56%)
Jan 06, 2026	122.79	124.89	122.00	124.50	1,025,266	+1.12(+0.91%)
Jan 05, 2026	122.99	123.76	122.56	123.38	1,135,840	-0.62(-0.50%)
Jan 02, 2026	123.12	124.81	122.31	124.00	893,939	+1.04(+0.85%)
Dec 31, 2025	123.71	124.39	122.94	122.96	665,897	-1.07(-0.86%)
Dec 30, 2025	124.02	124.71	123.62	124.03	724,475	-0.39(-0.31%)
Dec 29, 2025	126.12	126.48	124.06	124.42	630,047	-1.48(-1.18%)
Dec 26, 2025	125.31	126.15	124.96	125.90	580,024	+0.41(+0.33%)
Dec 24, 2025	123.64	125.96	123.41	125.49	487,356	+1.63(+1.32%)
Dec 23, 2025	125.95	126.08	123.61	123.86	650,286	-1.33(-1.06%)
Dec 22, 2025	124.98	125.96	124.30	125.19	989,934	-0.27(-0.22%)
Dec 19, 2025	126.00	126.42	125.24	125.46	1,870,103	-0.47(-0.37%)
Dec 18, 2025	128.27	128.66	125.23	125.93	1,029,040	-2.13(-1.66%)
Dec 17, 2025	128.60	130.27	127.69	128.06	1,224,631	-1.40(-1.08%)
Dec 16, 2025	132.12	132.29	129.34	129.46	883,027	-2.45(-1.86%)
Dec 15, 2025	132.01	132.62	131.11	131.91	2,209,795	+0.36(+0.27%)
Dec 12, 2025	134.49	135.00	131.41	131.55	867,912	-2.41(-1.80%)
Dec 11, 2025	132.00	134.13	131.97	133.96	1,153,661	+2.72(+2.07%)
Dec 10, 2025	126.87	131.93	126.87	131.24	1,508,848	+4.71(+3.72%)
Dec 09, 2025	127.60	127.79	124.64	126.53	2,058,160	-1.84(-1.43%)
Dec 08, 2025	129.75	130.24	128.06	128.37	1,613,776	-1.87(-1.44%)
Dec 05, 2025	129.03	130.44	128.40	130.24	861,563	+0.94(+0.73%)
Dec 04, 2025	128.66	129.60	127.97	129.30	777,458	+0.85(+0.66%)
Dec 03, 2025	128.49	129.96	128.45	128.45	1,100,870	+0.52(+0.40%)
Dec 02, 2025	128.94	128.94	127.02	127.93	854,601	-0.99(-0.77%)
Dec 01, 2025	128.20	130.69	128.20	128.92	908,218	-0.45(-0.34%)
Nov 28, 2025	129.17	130.01	128.71	129.37	317,877	+0.53(+0.42%)
Nov 26, 2025	127.52	129.22	127.39	128.83	1,112,376	+0.98(+0.77%)
Nov 25, 2025	126.48	128.35	125.94	127.85	2,100,760	+2.34(+1.87%)
Nov 24, 2025	127.30	127.64	125.43	125.51	1,177,195	-2.03(-1.59%)
Nov 21, 2025	124.63	129.18	124.62	127.54	1,165,877	+3.50(+2.82%)
Nov 20, 2025	124.52	126.23	123.73	124.04	916,216	-0.37(-0.29%)
Nov 19, 2025	124.92	125.43	123.34	124.41	1,096,287	-0.80(-0.64%)
Nov 18, 2025	124.83	126.11	124.05	125.21	1,231,845	-0.37(-0.29%)
Nov 17, 2025	126.12	126.93	124.97	125.58	1,128,352	-0.67(-0.53%)
Nov 14, 2025	126.83	127.58	125.86	126.25	1,051,756	-0.47(-0.37%)
Nov 13, 2025	127.74	129.20	126.25	126.72	1,103,051	+0.62(+0.50%)
Nov 12, 2025	126.23	127.88	125.96	126.10	1,304,313	-0.19(-0.15%)
Nov 11, 2025	124.73	126.49	124.02	126.28	794,615	+2.11(+1.70%)
Nov 10, 2025	125.63	126.25	123.91	124.17	1,299,122	-1.49(-1.18%)
Nov 07, 2025	124.01	126.19	123.94	125.66	942,974	+1.62(+1.30%)
Nov 06, 2025	123.03	124.30	122.49	124.04	1,139,274	+0.44(+0.35%)
Nov 05, 2025	121.64	124.30	121.49	123.61	1,625,491	+1.89(+1.55%)
Nov 04, 2025	122.07	122.50	120.64	121.72	1,403,790	-0.91(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.