The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

ESS Tech, Inc. Common Stock (NY:GWH)

7.035 +2.875 (+69.11%)
Streaming Delayed Price Updated: 10:47 AM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.630 5.330 3.040 4.160 280,690,752 +2.44(+141.86%)
Oct 09, 2025 1.800 1.840 1.650 1.720 8,357,648 -0.07(-3.91%)
Oct 08, 2025 2.000 2.000 1.750 1.790 567,498 -0.10(-5.29%)
Oct 07, 2025 1.960 2.100 1.760 1.890 1,003,106 -0.12(-5.97%)
Oct 06, 2025 1.870 2.150 1.770 2.010 1,561,312 +0.29(+16.86%)
Oct 03, 2025 1.540 1.760 1.540 1.720 1,000,348 +0.19(+12.42%)
Oct 02, 2025 1.560 1.570 1.470 1.530 292,345 -0.02(-1.29%)
Oct 01, 2025 1.520 1.600 1.450 1.550 224,976 +0.03(+1.97%)
Sep 30, 2025 1.680 1.690 1.475 1.520 260,898 -0.14(-8.43%)
Sep 29, 2025 1.630 1.710 1.550 1.660 267,460 +0.06(+3.75%)
Sep 26, 2025 1.710 1.710 1.540 1.600 263,369 -0.13(-7.51%)
Sep 25, 2025 1.670 1.856 1.640 1.730 507,572 +0.11(+6.79%)
Sep 24, 2025 1.660 1.736 1.620 1.620 223,273 -0.03(-1.82%)
Sep 23, 2025 1.760 1.770 1.650 1.650 365,167 -0.05(-2.94%)
Sep 22, 2025 1.600 1.760 1.522 1.700 353,673 +0.17(+11.11%)
Sep 19, 2025 1.520 1.570 1.490 1.530 261,274 +0.03(+2.00%)
Sep 18, 2025 1.600 1.660 1.500 1.500 244,206 -0.10(-6.25%)
Sep 17, 2025 1.500 1.700 1.450 1.600 390,628 +0.02(+1.27%)
Sep 16, 2025 1.400 1.750 1.400 1.580 434,989 +0.18(+12.86%)
Sep 15, 2025 1.370 1.410 1.360 1.400 122,314 -0.01(-0.71%)
Sep 12, 2025 1.430 1.460 1.370 1.410 128,798 -0.02(-1.40%)
Sep 11, 2025 1.460 1.500 1.410 1.430 111,805 -0.02(-1.38%)
Sep 10, 2025 1.360 1.450 1.360 1.450 101,599 +0.09(+6.62%)
Sep 09, 2025 1.340 1.360 1.220 1.360 144,114 +0.02(+1.49%)
Sep 08, 2025 1.380 1.400 1.310 1.340 84,308 -0.03(-2.19%)
Sep 05, 2025 1.320 1.370 1.290 1.370 79,734 +0.09(+7.03%)
Sep 04, 2025 1.410 1.410 1.260 1.280 226,462 -0.10(-7.25%)
Sep 03, 2025 1.400 1.450 1.370 1.380 126,087 -0.02(-1.43%)
Sep 02, 2025 1.450 1.470 1.350 1.400 132,679 -0.05(-3.45%)
Aug 29, 2025 1.470 1.509 1.410 1.450 99,993 -0.03(-2.03%)
Aug 28, 2025 1.500 1.536 1.480 1.480 60,889 -0.03(-1.99%)
Aug 27, 2025 1.570 1.600 1.510 1.510 79,292 -0.04(-2.58%)
Aug 26, 2025 1.600 1.600 1.540 1.550 97,857 -0.04(-2.52%)
Aug 25, 2025 1.650 1.650 1.400 1.590 185,934 -0.06(-3.64%)
Aug 22, 2025 1.540 1.690 1.520 1.650 107,355 +0.11(+7.14%)
Aug 21, 2025 1.580 1.626 1.520 1.540 142,250 -0.07(-4.35%)
Aug 20, 2025 1.550 1.665 1.540 1.610 156,390 +0.03(+1.90%)
Aug 19, 2025 1.600 1.620 1.550 1.580 155,726 -0.05(-3.07%)
Aug 18, 2025 1.780 1.840 1.560 1.630 283,256 -0.11(-6.32%)
Aug 15, 2025 1.950 1.950 1.710 1.740 514,816 +0.03(+1.75%)
Aug 14, 2025 1.770 1.770 1.360 1.710 567,528 +0.02(+1.18%)
Aug 13, 2025 1.730 1.740 1.648 1.690 170,318 -0.03(-1.74%)
Aug 12, 2025 1.790 1.800 1.640 1.720 257,490 -0.09(-4.97%)
Aug 11, 2025 1.810 1.850 1.760 1.810 171,269 +0.02(+1.12%)
Aug 08, 2025 1.860 1.870 1.770 1.790 124,379 -0.05(-2.72%)
Aug 07, 2025 1.810 1.910 1.750 1.840 96,230 +0.05(+2.79%)
Aug 06, 2025 1.950 1.950 1.770 1.790 85,588 -0.05(-2.72%)
Aug 05, 2025 1.860 1.900 1.803 1.840 61,611 +0.04(+2.22%)
Aug 04, 2025 1.750 1.910 1.700 1.800 159,095 +0.09(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.