Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	224.43	224.43	219.22	219.22	6,043,499	-4.33(-1.94%)
May 11, 2026	228.66	230.23	222.55	223.55	6,674,198	-6.21(-2.70%)
May 08, 2026	229.73	230.71	224.83	229.76	5,332,811	-1.55(-0.67%)
May 07, 2026	227.50	231.82	227.41	231.31	5,484,177	+5.57(+2.47%)
May 06, 2026	228.75	229.00	224.38	225.74	7,670,964	-3.29(-1.44%)
May 05, 2026	230.16	231.00	227.15	229.03	4,219,610	-0.45(-0.20%)
May 04, 2026	232.00	234.09	228.62	229.48	4,002,445	-2.72(-1.17%)
May 01, 2026	234.55	235.95	231.75	232.20	3,582,100	+1.22(+0.53%)
Apr 30, 2026	226.53	231.60	224.90	230.98	6,282,780	+3.88(+1.71%)
Apr 29, 2026	230.34	231.48	226.82	227.10	6,440,421	-5.94(-2.55%)
Apr 28, 2026	230.50	233.56	228.46	233.04	5,162,067	+4.99(+2.19%)
Apr 27, 2026	229.95	231.32	227.12	228.05	8,051,857	-3.93(-1.69%)
Apr 24, 2026	231.93	232.80	225.00	231.98	9,816,934	+0.90(+0.39%)
Apr 23, 2026	232.27	232.91	221.73	231.08	22,291,092	-20.78(-8.25%)
Apr 22, 2026	254.51	257.54	247.21	251.86	12,127,139	-3.82(-1.49%)
Apr 21, 2026	254.00	258.09	251.87	255.68	5,582,533	+1.97(+0.78%)
Apr 20, 2026	255.00	258.50	252.56	253.71	5,156,398	+0.24(+0.09%)
Apr 17, 2026	254.67	255.65	251.04	253.47	5,671,482	+2.47(+0.98%)
Apr 16, 2026	248.75	251.22	246.12	251.00	4,813,523	+6.20(+2.53%)
Apr 15, 2026	242.25	246.06	240.99	244.80	3,877,325	+4.53(+1.89%)
Apr 14, 2026	238.75	241.54	238.12	240.27	3,773,580	+2.45(+1.03%)
Apr 13, 2026	233.63	238.07	231.70	237.82	5,348,514	+7.06(+3.06%)
Apr 10, 2026	239.19	239.27	230.51	230.76	5,869,379	-6.42(-2.71%)
Apr 09, 2026	240.88	241.74	233.76	237.18	5,078,115	-4.56(-1.89%)
Apr 08, 2026	248.63	250.00	240.80	241.74	4,769,957	-3.33(-1.36%)
Apr 07, 2026	245.32	245.76	241.10	245.07	2,350,079	-1.67(-0.68%)
Apr 06, 2026	248.14	248.90	244.74	246.74	3,375,627	-1.42(-0.57%)
Apr 02, 2026	243.00	248.21	241.49	248.16	3,350,871	+5.02(+2.06%)
Apr 01, 2026	242.12	246.26	240.14	243.14	4,226,967	+0.75(+0.31%)
Mar 31, 2026	240.27	242.85	236.38	242.39	4,749,712	+5.14(+2.17%)
Mar 30, 2026	237.80	240.21	236.13	237.25	3,882,269	+0.91(+0.39%)
Mar 27, 2026	238.85	239.44	233.75	236.34	4,853,714	-5.33(-2.21%)
Mar 26, 2026	240.56	246.67	239.80	241.67	3,607,084	+0.28(+0.12%)
Mar 25, 2026	243.60	246.19	238.00	241.39	4,207,237	+0.80(+0.33%)
Mar 24, 2026	246.45	247.11	238.00	240.59	4,150,815	-7.85(-3.16%)
Mar 23, 2026	246.50	251.35	244.71	248.44	4,969,667	+6.67(+2.76%)
Mar 20, 2026	249.00	250.28	241.77	241.77	11,314,106	-8.60(-3.43%)
Mar 19, 2026	249.43	252.19	248.25	250.37	4,249,311	-1.23(-0.49%)
Mar 18, 2026	254.16	258.28	250.16	251.60	5,547,354	-4.51(-1.76%)
Mar 17, 2026	250.51	256.39	250.00	256.11	5,839,744	+6.86(+2.75%)
Mar 16, 2026	247.87	252.20	246.10	249.25	5,673,813	+2.97(+1.21%)
Mar 13, 2026	247.67	249.72	244.71	246.28	4,338,435	-1.40(-0.57%)
Mar 12, 2026	247.10	250.04	245.64	247.68	5,557,081	-1.19(-0.48%)
Mar 11, 2026	250.01	253.72	247.20	248.87	4,011,981	-1.33(-0.53%)
Mar 10, 2026	253.26	253.44	246.55	250.20	4,936,660	-3.13(-1.24%)
Mar 09, 2026	255.38	258.08	251.57	253.33	6,126,129	-5.52(-2.13%)
Mar 06, 2026	256.44	259.40	252.21	258.85	6,234,408	+2.30(+0.90%)
Mar 05, 2026	249.32	260.38	249.00	256.55	9,894,663	+6.49(+2.60%)
Mar 04, 2026	245.75	250.85	244.96	250.06	6,084,688	+4.78(+1.95%)
Mar 03, 2026	236.35	246.09	234.29	245.28	6,852,656	+5.91(+2.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.