Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	186.90	191.05	186.88	188.01	1,014,872	+5.32(+2.91%)
Mar 20, 2026	186.06	188.39	182.69	182.69	1,915,770	-5.35(-2.85%)
Mar 19, 2026	182.24	188.88	181.55	188.04	741,358	+3.31(+1.79%)
Mar 18, 2026	187.94	189.77	184.65	184.73	699,372	-3.27(-1.74%)
Mar 17, 2026	188.47	189.35	182.03	188.00	1,007,822	-0.09(-0.05%)
Mar 16, 2026	190.51	192.00	187.72	188.09	681,889	+0.33(+0.18%)
Mar 13, 2026	188.36	189.54	182.81	187.76	1,021,526	+1.20(+0.64%)
Mar 12, 2026	189.11	189.11	184.61	186.56	1,384,084	-2.60(-1.37%)
Mar 11, 2026	189.62	191.31	188.00	189.16	741,634	-0.78(-0.41%)
Mar 10, 2026	186.19	193.73	184.84	189.94	1,470,872	+3.63(+1.95%)
Mar 09, 2026	181.96	186.84	178.00	186.31	816,450	+0.72(+0.39%)
Mar 06, 2026	185.41	186.20	181.32	185.59	1,443,800	-5.11(-2.68%)
Mar 05, 2026	194.96	195.88	188.48	190.70	772,083	-7.05(-3.57%)
Mar 04, 2026	193.05	198.42	191.02	197.75	886,747	+5.33(+2.77%)
Mar 03, 2026	193.51	193.73	187.05	192.42	792,581	-6.57(-3.30%)
Mar 02, 2026	200.82	204.05	196.76	198.99	1,287,959	-3.42(-1.69%)
Feb 27, 2026	202.23	203.57	200.12	202.41	1,202,213	-1.73(-0.85%)
Feb 26, 2026	209.68	209.69	200.12	204.14	773,257	-4.72(-2.26%)
Feb 25, 2026	207.90	209.31	205.04	208.86	611,745	+1.91(+0.92%)
Feb 24, 2026	204.77	208.06	204.77	206.95	848,482	+2.80(+1.37%)
Feb 23, 2026	205.44	207.82	200.80	204.15	447,607	-2.32(-1.12%)
Feb 20, 2026	204.22	207.78	203.61	206.47	609,899	+2.15(+1.05%)
Feb 19, 2026	204.09	206.01	202.30	204.32	793,841	-0.62(-0.30%)
Feb 18, 2026	204.09	206.83	203.66	204.94	753,902	+0.25(+0.12%)
Feb 17, 2026	202.00	206.01	199.94	204.69	890,370	+1.58(+0.78%)
Feb 13, 2026	199.67	205.18	199.67	203.11	1,447,113	+4.00(+2.01%)
Feb 12, 2026	203.81	206.57	196.28	199.11	754,057	-2.67(-1.32%)
Feb 11, 2026	202.52	206.47	199.31	201.78	1,057,058	+1.32(+0.66%)
Feb 10, 2026	200.88	202.38	198.16	200.46	1,448,412	-0.42(-0.21%)
Feb 09, 2026	207.01	207.98	199.52	200.88	1,558,203	-5.99(-2.90%)
Feb 06, 2026	201.55	207.86	200.40	206.87	1,395,831	+4.82(+2.39%)
Feb 05, 2026	200.30	205.71	190.95	202.05	2,814,222	+16.90(+9.13%)
Feb 04, 2026	185.92	190.15	184.60	185.15	1,444,424	-0.79(-0.42%)
Feb 03, 2026	185.48	188.84	183.29	185.94	976,027	+0.05(+0.03%)
Feb 02, 2026	181.45	186.44	181.32	185.89	872,687	+3.59(+1.97%)
Jan 30, 2026	182.62	185.07	181.18	182.30	837,176	-2.43(-1.32%)
Jan 29, 2026	182.84	184.75	180.70	184.73	620,368	+3.98(+2.20%)
Jan 28, 2026	182.47	182.95	178.08	180.75	1,145,298	-2.21(-1.21%)
Jan 27, 2026	184.46	185.29	182.78	182.96	412,339	-1.05(-0.57%)
Jan 26, 2026	183.75	185.82	183.24	184.01	653,609	+0.86(+0.47%)
Jan 23, 2026	183.58	184.38	181.17	183.15	483,234	-1.08(-0.59%)
Jan 22, 2026	187.17	187.65	183.75	184.23	874,341	-1.37(-0.74%)
Jan 21, 2026	181.56	186.94	180.85	185.60	784,280	+5.83(+3.24%)
Jan 20, 2026	180.48	182.78	178.49	179.77	609,726	-3.88(-2.11%)
Jan 16, 2026	183.23	184.48	181.91	183.65	674,673	+0.57(+0.31%)
Jan 15, 2026	183.14	185.00	182.52	183.08	769,513	+2.11(+1.17%)
Jan 14, 2026	184.54	184.54	180.29	180.97	569,076	-3.28(-1.78%)
Jan 13, 2026	182.92	184.37	181.31	184.25	476,735	+1.55(+0.85%)
Jan 12, 2026	180.94	183.30	180.94	182.70	469,749	+0.65(+0.36%)
Jan 09, 2026	181.12	183.60	180.81	182.05	503,794	+1.85(+1.03%)
Jan 08, 2026	176.58	180.74	176.13	180.20	770,955	+2.30(+1.29%)
Jan 07, 2026	180.03	180.79	175.58	177.90	660,875	-2.08(-1.16%)
Jan 06, 2026	178.68	180.38	172.98	179.98	2,115,651	+0.58(+0.32%)
Jan 05, 2026	175.25	180.40	174.83	179.40	898,512	+5.19(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.