The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Vanguard S&P Mid-Cap 400 Value ETF (NY:IVOV)

99.24 -1.24 (-1.23%)
Streaming Delayed Price Updated: 2:47 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2025 101.33 101.33 100.06 100.48 8,359 -0.01(-0.01%)
Oct 14, 2025 98.27 100.86 98.27 100.49 8,863 +1.24(+1.25%)
Oct 13, 2025 98.70 99.53 98.70 99.25 5,125 +1.81(+1.86%)
Oct 10, 2025 100.66 100.74 97.33 97.44 6,575 -2.92(-2.91%)
Oct 09, 2025 101.47 101.79 100.26 100.36 5,945 -1.09(-1.07%)
Oct 08, 2025 101.25 101.67 101.17 101.45 10,838 +0.69(+0.69%)
Oct 07, 2025 101.80 102.12 100.64 100.76 8,892 -1.06(-1.04%)
Oct 06, 2025 102.56 102.56 101.72 101.81 10,707 +0.05(+0.05%)
Oct 03, 2025 101.67 102.27 101.67 101.76 7,285 +0.45(+0.44%)
Oct 02, 2025 101.28 101.55 100.55 101.31 9,325 +0.14(+0.14%)
Oct 01, 2025 100.29 101.27 100.29 101.17 13,950 +0.40(+0.40%)
Sep 30, 2025 100.52 100.77 99.74 100.77 73,795 +0.36(+0.36%)
Sep 29, 2025 101.29 101.29 100.08 100.41 78,818 -0.31(-0.30%)
Sep 26, 2025 100.07 100.72 100.05 100.72 13,567 +0.99(+0.99%)
Sep 25, 2025 99.74 99.87 99.54 99.73 6,437 -0.62(-0.62%)
Sep 24, 2025 101.13 101.13 100.35 100.35 6,231 -0.49(-0.48%)
Sep 23, 2025 100.98 101.74 100.70 100.84 5,154 +0.10(+0.10%)
Sep 22, 2025 100.59 100.93 100.50 100.74 10,324 -0.18(-0.18%)
Sep 19, 2025 102.03 102.03 100.83 100.92 10,602 -1.01(-0.99%)
Sep 18, 2025 101.21 102.11 101.15 101.93 19,622 +1.19(+1.18%)
Sep 17, 2025 100.92 102.08 100.32 100.74 17,158 -0.17(-0.17%)
Sep 16, 2025 101.08 101.08 100.44 100.91 9,652 -0.17(-0.17%)
Sep 15, 2025 101.72 101.73 101.00 101.08 20,936 -0.30(-0.30%)
Sep 12, 2025 102.27 102.27 101.25 101.39 9,778 -0.98(-0.95%)
Sep 11, 2025 101.42 102.36 101.28 102.36 9,834 +1.45(+1.44%)
Sep 10, 2025 101.17 101.30 100.55 100.91 15,351 -0.06(-0.06%)
Sep 09, 2025 101.28 101.28 100.80 100.97 12,084 -0.84(-0.82%)
Sep 08, 2025 101.06 101.81 101.03 101.81 10,386 -0.12(-0.12%)
Sep 05, 2025 101.99 102.26 101.35 101.93 16,696 +0.42(+0.41%)
Sep 04, 2025 100.33 101.52 100.32 101.51 5,484 +1.48(+1.48%)
Sep 03, 2025 100.17 100.17 99.70 100.03 8,089 -0.33(-0.33%)
Sep 02, 2025 99.81 100.36 99.60 100.36 10,222 -0.46(-0.46%)
Aug 29, 2025 100.99 101.40 100.60 100.82 4,886 -0.28(-0.27%)
Aug 28, 2025 101.67 101.67 100.44 101.10 13,177 -0.13(-0.13%)
Aug 27, 2025 100.42 101.44 100.42 101.23 19,158 +0.64(+0.64%)
Aug 26, 2025 100.43 100.84 100.43 100.59 8,358 +0.24(+0.24%)
Aug 25, 2025 100.73 100.73 100.35 100.35 9,387 -0.77(-0.76%)
Aug 22, 2025 98.35 101.25 98.35 101.12 30,205 +3.21(+3.28%)
Aug 21, 2025 97.80 98.03 97.52 97.91 10,084 -0.19(-0.19%)
Aug 20, 2025 98.44 98.44 97.92 98.10 12,373 -0.31(-0.32%)
Aug 19, 2025 98.16 99.07 98.12 98.41 22,169 +0.50(+0.51%)
Aug 18, 2025 97.60 97.93 97.40 97.91 1,005,265 +0.25(+0.26%)
Aug 15, 2025 98.40 98.40 97.66 97.66 5,766 -0.71(-0.72%)
Aug 14, 2025 98.49 98.49 97.62 98.37 14,181 -0.98(-0.99%)
Aug 13, 2025 97.82 99.35 97.61 99.35 7,092 +2.03(+2.09%)
Aug 12, 2025 95.76 97.32 95.73 97.32 10,307 +2.16(+2.27%)
Aug 11, 2025 95.68 96.17 95.15 95.16 10,756 -0.36(-0.38%)
Aug 08, 2025 95.68 96.03 95.52 95.52 10,808 +0.14(+0.15%)
Aug 07, 2025 96.32 96.35 95.04 95.38 9,831 -0.13(-0.14%)
Aug 06, 2025 96.28 96.28 95.51 95.51 10,761 -0.50(-0.52%)
Aug 05, 2025 96.13 96.13 95.22 96.00 6,170 +0.19(+0.20%)
Aug 04, 2025 95.20 95.83 95.20 95.82 8,318 +1.09(+1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.