Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	157.64	159.50	157.35	158.98	236,996	+2.32(+1.48%)
Jan 02, 2026	155.18	156.66	154.10	156.66	906,287	+2.70(+1.75%)
Dec 31, 2025	155.08	155.08	153.85	153.96	48,653	-1.52(-0.98%)
Dec 30, 2025	155.75	156.02	155.15	155.48	24,782	+0.12(+0.08%)
Dec 29, 2025	155.53	155.83	154.69	155.36	33,829	-2.24(-1.42%)
Dec 26, 2025	157.90	157.90	156.90	157.60	53,015	+0.84(+0.54%)
Dec 24, 2025	156.78	156.94	156.11	156.76	29,385	+0.06(+0.04%)
Dec 23, 2025	157.00	157.00	155.99	156.70	486,427	+0.31(+0.20%)
Dec 22, 2025	155.33	156.53	155.33	156.39	39,488	+2.65(+1.72%)
Dec 19, 2025	152.20	154.36	152.20	153.74	33,450	+1.37(+0.90%)
Dec 18, 2025	152.71	153.77	152.24	152.37	20,901	+0.14(+0.09%)
Dec 17, 2025	151.81	153.24	151.76	152.23	19,769	+0.76(+0.50%)
Dec 16, 2025	151.72	152.07	150.68	151.47	18,792	-0.40(-0.27%)
Dec 15, 2025	153.21	153.21	151.40	151.87	21,215	-0.18(-0.12%)
Dec 12, 2025	153.37	153.95	151.18	152.05	57,926	-0.18(-0.12%)
Dec 11, 2025	148.37	152.32	148.37	152.23	59,674	+3.67(+2.47%)
Dec 10, 2025	145.10	148.58	145.10	148.56	24,198	+3.25(+2.24%)
Dec 09, 2025	144.68	146.48	144.68	145.31	12,609	+0.25(+0.17%)
Dec 08, 2025	147.17	147.17	144.98	145.06	22,256	-2.21(-1.50%)
Dec 05, 2025	148.88	149.62	147.27	147.27	89,820	-0.82(-0.55%)
Dec 04, 2025	148.00	148.34	147.40	148.08	21,040	-0.53(-0.35%)
Dec 03, 2025	148.40	149.24	148.35	148.61	39,533	+0.92(+0.62%)
Dec 02, 2025	148.52	148.52	146.63	147.69	203,168	-0.79(-0.53%)
Dec 01, 2025	148.86	149.68	148.40	148.48	1,169,986	-0.24(-0.16%)
Nov 28, 2025	148.08	149.00	147.99	148.72	14,249	+0.69(+0.47%)
Nov 26, 2025	145.86	148.49	145.86	148.02	19,660	+2.39(+1.64%)
Nov 25, 2025	144.53	145.90	144.47	145.63	34,958	+2.01(+1.40%)
Nov 24, 2025	141.94	143.83	141.94	143.62	11,510	+1.45(+1.02%)
Nov 21, 2025	139.78	142.80	139.78	142.17	15,570	+2.82(+2.02%)
Nov 20, 2025	143.75	144.11	139.35	139.35	18,342	-3.44(-2.41%)
Nov 19, 2025	142.98	143.78	142.13	142.80	17,486	+0.86(+0.60%)
Nov 18, 2025	142.56	142.99	141.06	141.94	18,399	+0.16(+0.11%)
Nov 17, 2025	143.53	144.24	141.58	141.78	12,001	-2.32(-1.61%)
Nov 14, 2025	143.31	145.37	143.21	144.10	16,423	-1.40(-0.96%)
Nov 13, 2025	146.98	147.23	145.09	145.50	31,650	-1.62(-1.10%)
Nov 12, 2025	146.33	147.62	146.27	147.13	27,143	+2.12(+1.46%)
Nov 11, 2025	144.35	145.23	143.92	145.01	54,425	+1.47(+1.03%)
Nov 10, 2025	142.73	143.83	142.02	143.53	43,153	+2.10(+1.48%)
Nov 07, 2025	139.33	141.54	139.13	141.44	41,487	+2.36(+1.70%)
Nov 06, 2025	140.57	141.34	139.07	139.08	46,132	-1.11(-0.79%)
Nov 05, 2025	139.31	140.60	139.28	140.19	145,649	+1.66(+1.20%)
Nov 04, 2025	139.18	139.50	138.39	138.53	100,362	-2.18(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.