Transportation Average Ishares ETF (NY: IYT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	65.73	66.88	65.45	65.98	789,606	+0.51(+0.78%)
Jul 30, 2024	65.10	66.15	65.10	65.47	473,832	+0.54(+0.83%)
Jul 29, 2024	65.45	65.75	64.92	64.93	305,724	-0.28(-0.43%)
Jul 26, 2024	65.38	65.76	64.87	65.21	394,016	+0.12(+0.18%)
Jul 25, 2024	64.30	66.58	64.12	65.09	1,767,330	+0.63(+0.98%)
Jul 24, 2024	64.95	65.24	64.20	64.46	786,771	-0.79(-1.21%)
Jul 23, 2024	65.69	65.92	65.17	65.25	475,429	-1.30(-1.95%)
Jul 22, 2024	66.47	66.77	65.75	66.55	297,772	+0.21(+0.32%)
Jul 19, 2024	66.23	66.46	65.70	66.34	474,817	+0.27(+0.41%)
Jul 18, 2024	67.32	67.49	65.88	66.07	595,553	-1.28(-1.90%)
Jul 17, 2024	68.12	68.36	67.32	67.35	368,411	-1.54(-2.24%)
Jul 16, 2024	66.93	69.00	66.93	68.89	802,624	+2.21(+3.31%)
Jul 15, 2024	65.98	66.89	65.60	66.68	476,154	+0.98(+1.49%)
Jul 12, 2024	65.47	66.24	65.47	65.70	525,407	+0.20(+0.31%)
Jul 11, 2024	63.84	65.56	63.59	65.50	722,385	+1.57(+2.46%)
Jul 10, 2024	64.11	64.11	63.47	63.93	435,604	+0.09(+0.14%)
Jul 09, 2024	64.27	64.34	63.80	63.84	276,556	-0.54(-0.84%)
Jul 08, 2024	64.72	64.85	64.05	64.38	385,839	-0.21(-0.33%)
Jul 05, 2024	64.97	65.02	64.28	64.59	243,379	-0.46(-0.71%)
Jul 03, 2024	64.83	65.61	64.83	65.05	149,258	+0.21(+0.32%)
Jul 02, 2024	64.71	64.97	64.33	64.84	315,119	+0.01(+0.02%)
Jul 01, 2024	65.43	65.48	64.44	64.83	311,186	-0.60(-0.92%)
Jun 28, 2024	64.74	65.66	64.74	65.43	451,266	+0.89(+1.38%)
Jun 27, 2024	64.74	64.77	64.30	64.54	352,840	-0.24(-0.37%)
Jun 26, 2024	64.43	65.08	64.29	64.78	625,920	+0.51(+0.79%)
Jun 25, 2024	64.79	64.79	63.71	64.27	310,095	-0.42(-0.65%)
Jun 24, 2024	64.31	65.25	64.31	64.69	274,224	+0.43(+0.67%)
Jun 21, 2024	64.29	64.42	63.73	64.26	268,808	+0.04(+0.06%)
Jun 20, 2024	63.63	64.34	63.63	64.22	337,210	+0.47(+0.74%)
Jun 18, 2024	63.86	64.25	63.74	63.75	241,423	-0.11(-0.17%)
Jun 17, 2024	63.18	63.91	63.12	63.86	278,641	+0.41(+0.65%)
Jun 14, 2024	63.60	63.60	62.31	63.45	764,814	-0.62(-0.97%)
Jun 13, 2024	65.05	65.05	63.61	64.07	518,687	-1.04(-1.60%)
Jun 12, 2024	65.13	65.79	64.82	65.11	711,882	+0.83(+1.29%)
Jun 11, 2024	64.31	64.35	63.86	64.28	278,517	-0.58(-0.89%)
Jun 10, 2024	64.40	64.99	64.32	64.86	330,461	+0.34(+0.53%)
Jun 07, 2024	64.31	64.92	64.16	64.52	550,011	-0.11(-0.16%)
Jun 06, 2024	64.39	64.83	64.27	64.62	542,149	+0.42(+0.65%)
Jun 05, 2024	63.63	64.30	63.37	64.21	582,532	+0.84(+1.33%)
Jun 04, 2024	63.77	64.49	63.24	63.37	883,725	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.