The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

KinderCare Learning Companies, Inc. Common Stock (NY:KLC)

5.840 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 5.780 5.870 5.700 5.840 802,956 +0.04(+0.69%)
Oct 16, 2025 5.820 5.987 5.715 5.800 944,515 -0.02(-0.34%)
Oct 15, 2025 5.920 6.070 5.750 5.820 1,194,197 -0.06(-1.02%)
Oct 14, 2025 5.690 5.965 5.660 5.880 603,213 +0.07(+1.20%)
Oct 13, 2025 5.740 5.930 5.690 5.810 757,838 +0.12(+2.11%)
Oct 10, 2025 6.160 6.260 5.680 5.690 882,952 -0.50(-8.08%)
Oct 09, 2025 6.410 6.455 6.190 6.190 795,310 -0.13(-2.06%)
Oct 08, 2025 6.460 6.550 6.310 6.320 421,093 -0.07(-1.10%)
Oct 07, 2025 6.640 6.680 6.360 6.390 870,812 -0.23(-3.47%)
Oct 06, 2025 6.840 6.880 6.590 6.620 755,046 -0.26(-3.78%)
Oct 03, 2025 6.630 7.100 6.630 6.880 696,896 +0.30(+4.56%)
Oct 02, 2025 6.680 6.720 6.515 6.580 663,323 -0.12(-1.79%)
Oct 01, 2025 6.590 6.755 6.500 6.700 647,038 +0.06(+0.90%)
Sep 30, 2025 6.840 6.840 6.560 6.640 840,856 -0.20(-2.92%)
Sep 29, 2025 6.980 6.980 6.720 6.840 633,415 -0.10(-1.44%)
Sep 26, 2025 6.760 7.040 6.760 6.940 692,035 +0.18(+2.66%)
Sep 25, 2025 6.800 6.870 6.675 6.760 694,231 -0.10(-1.46%)
Sep 24, 2025 6.880 6.913 6.760 6.860 592,975 +0.01(+0.15%)
Sep 23, 2025 7.010 7.080 6.800 6.850 739,716 -0.12(-1.72%)
Sep 22, 2025 6.960 7.080 6.850 6.970 693,114 +0.02(+0.29%)
Sep 19, 2025 7.270 7.285 6.930 6.950 1,422,659 -0.29(-4.01%)
Sep 18, 2025 7.190 7.345 7.160 7.240 521,470 +0.07(+0.98%)
Sep 17, 2025 7.310 7.500 7.130 7.170 756,200 -0.10(-1.38%)
Sep 16, 2025 7.500 7.500 6.990 7.270 1,023,055 -0.19(-2.55%)
Sep 15, 2025 7.470 7.590 7.320 7.460 617,085 -0.01(-0.13%)
Sep 12, 2025 7.620 7.620 7.365 7.470 501,300 -0.19(-2.48%)
Sep 11, 2025 7.220 7.680 7.200 7.660 533,434 +0.49(+6.83%)
Sep 10, 2025 7.390 7.570 7.055 7.170 709,120 -0.19(-2.58%)
Sep 09, 2025 7.490 7.520 7.330 7.360 833,997 -0.14(-1.87%)
Sep 08, 2025 7.450 7.680 7.350 7.500 882,338 +0.03(+0.40%)
Sep 05, 2025 7.250 7.540 7.200 7.470 749,506 +0.27(+3.75%)
Sep 04, 2025 7.220 7.300 7.105 7.200 536,096 +0.04(+0.56%)
Sep 03, 2025 6.850 7.170 6.850 7.160 625,291 +0.17(+2.43%)
Sep 02, 2025 7.080 7.115 6.900 6.990 787,440 -0.20(-2.78%)
Aug 29, 2025 7.140 7.260 7.090 7.190 466,153 +0.05(+0.70%)
Aug 28, 2025 7.230 7.250 7.065 7.140 715,599 -0.06(-0.83%)
Aug 27, 2025 7.270 7.320 7.110 7.200 593,765 -0.07(-0.96%)
Aug 26, 2025 7.590 7.640 7.230 7.270 875,536 -0.30(-3.96%)
Aug 25, 2025 7.410 7.770 7.405 7.570 1,825,736 +0.26(+3.56%)
Aug 22, 2025 6.850 7.470 6.820 7.310 3,178,099 +0.52(+7.66%)
Aug 21, 2025 6.770 6.840 6.630 6.790 956,099 -0.08(-1.16%)
Aug 20, 2025 7.140 7.180 6.780 6.870 1,268,089 -0.30(-4.18%)
Aug 19, 2025 7.500 7.620 7.165 7.170 1,249,204 -0.31(-4.14%)
Aug 18, 2025 7.570 7.620 7.280 7.480 1,398,393 -0.02(-0.27%)
Aug 15, 2025 7.470 7.680 7.370 7.500 1,965,300 +0.11(+1.49%)
Aug 14, 2025 7.590 7.630 6.960 7.390 2,483,254 -0.23(-3.02%)
Aug 13, 2025 7.010 8.270 6.750 7.620 5,972,962 -2.19(-22.32%)
Aug 12, 2025 9.750 9.920 9.590 9.810 733,651 +0.18(+1.87%)
Aug 11, 2025 9.810 9.880 9.590 9.630 461,655 -0.08(-0.82%)
Aug 08, 2025 9.510 9.720 9.420 9.710 355,995 +0.19(+2.00%)
Aug 07, 2025 9.770 9.820 9.520 9.520 297,590 -0.18(-1.86%)
Aug 06, 2025 9.830 9.850 9.600 9.700 602,098 -0.15(-1.52%)
Aug 05, 2025 9.900 9.900 9.630 9.850 297,291 +0.05(+0.51%)
Aug 04, 2025 9.570 9.860 9.530 9.800 353,471 +0.32(+3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.