L Brands (NY: LB )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	30.30	32.91	29.91	30.78	627,554	+0.88(+2.94%)
Jul 11, 2024	28.35	30.08	27.83	29.90	287,971	+1.95(+6.98%)
Jul 10, 2024	27.50	28.50	26.80	27.95	272,987	+0.63(+2.31%)
Jul 09, 2024	26.77	27.62	26.04	27.32	305,856	+0.55(+2.05%)
Jul 08, 2024	29.48	29.48	26.03	26.77	706,399	-1.73(-6.07%)
Jul 05, 2024	24.67	31.34	24.22	28.50	775,131	+4.50(+18.75%)
Jul 03, 2024	24.41	25.33	24.00	24.00	313,462	-0.41(-1.68%)
Jul 02, 2024	22.95	25.98	22.51	24.41	589,134	+1.45(+6.32%)
Jul 01, 2024	21.96	23.74	21.00	22.96	865,803	-0.19(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.