Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	122.26	124.10	118.61	121.44	1,830,066	-0.84(-0.69%)
Feb 13, 2026	120.75	124.16	120.75	122.28	2,571,621	+1.45(+1.20%)
Feb 12, 2026	121.80	123.98	120.71	120.83	2,511,023	-0.16(-0.13%)
Feb 11, 2026	117.51	121.04	117.08	120.99	2,168,725	+1.59(+1.33%)
Feb 10, 2026	115.35	120.05	114.75	119.40	2,476,241	+5.32(+4.66%)
Feb 09, 2026	114.24	115.49	112.31	114.08	1,845,633	+0.06(+0.05%)
Feb 06, 2026	114.68	117.60	111.00	114.02	3,826,979	-1.35(-1.17%)
Feb 05, 2026	115.93	116.86	114.50	115.37	2,176,195	+0.10(+0.09%)
Feb 04, 2026	112.50	118.04	112.50	115.27	3,613,743	+2.74(+2.43%)
Feb 03, 2026	108.30	116.69	108.14	112.53	4,922,608	+3.73(+3.43%)
Feb 02, 2026	108.92	109.93	107.50	108.80	2,440,267	-0.55(-0.50%)
Jan 30, 2026	109.80	110.32	107.83	109.35	2,392,403	-1.88(-1.69%)
Jan 29, 2026	110.65	113.94	109.86	111.23	2,462,156	+0.44(+0.40%)
Jan 28, 2026	110.26	113.61	109.66	110.79	2,326,346	+0.72(+0.65%)
Jan 27, 2026	110.30	110.60	109.10	110.07	1,836,553	-0.51(-0.46%)
Jan 26, 2026	111.52	112.42	110.02	110.58	2,069,338	-1.26(-1.13%)
Jan 23, 2026	114.65	115.38	111.78	111.84	2,631,273	-2.87(-2.50%)
Jan 22, 2026	118.00	119.28	114.18	114.71	3,024,262	-3.29(-2.79%)
Jan 21, 2026	116.15	119.76	115.79	118.00	3,592,207	+2.84(+2.47%)
Jan 20, 2026	115.01	119.20	114.99	115.16	3,196,636	-3.43(-2.89%)
Jan 16, 2026	121.73	122.31	117.17	118.59	4,404,698	-3.66(-2.99%)
Jan 15, 2026	121.64	122.74	119.27	122.25	2,296,046	+0.86(+0.71%)
Jan 14, 2026	120.75	123.71	120.70	121.39	4,125,750	-1.93(-1.57%)
Jan 13, 2026	121.51	123.55	119.89	123.32	3,542,787	+2.42(+2.00%)
Jan 12, 2026	118.42	122.83	117.90	120.90	4,671,189	+1.65(+1.38%)
Jan 09, 2026	113.00	119.32	112.97	119.25	7,687,011	+9.70(+8.85%)
Jan 08, 2026	103.15	110.33	102.80	109.55	4,188,266	+5.62(+5.41%)
Jan 07, 2026	106.80	107.67	103.46	103.93	4,538,702	-2.43(-2.28%)
Jan 06, 2026	104.00	106.47	102.76	106.36	3,360,977	+0.96(+0.91%)
Jan 05, 2026	103.87	106.97	103.60	105.40	2,936,526	+1.18(+1.13%)
Jan 02, 2026	103.01	104.50	102.12	104.22	2,414,766	+1.42(+1.38%)
Dec 31, 2025	103.78	103.99	102.72	102.80	1,849,400	-1.09(-1.05%)
Dec 30, 2025	103.37	104.43	103.03	103.89	2,173,924	-0.03(-0.03%)
Dec 29, 2025	104.84	105.12	103.49	103.92	2,331,218	-0.98(-0.93%)
Dec 26, 2025	104.90	105.22	104.06	104.90	1,868,422	-0.19(-0.18%)
Dec 24, 2025	104.90	105.94	104.43	105.09	1,399,318	+0.35(+0.33%)
Dec 23, 2025	106.91	107.17	104.25	104.74	2,800,186	-2.25(-2.10%)
Dec 22, 2025	107.99	108.25	106.48	106.99	3,662,985	-1.00(-0.93%)
Dec 19, 2025	107.76	108.04	105.23	107.99	9,673,936	-0.34(-0.31%)
Dec 18, 2025	111.39	112.97	108.03	108.33	7,282,242	-3.90(-3.48%)
Dec 17, 2025	113.65	116.54	110.02	112.23	10,352,041	-5.34(-4.54%)
Dec 16, 2025	120.35	120.82	116.70	117.57	4,776,945	-2.16(-1.80%)
Dec 15, 2025	120.00	121.35	118.92	119.73	3,195,371	+0.36(+0.30%)
Dec 12, 2025	119.90	120.26	118.23	119.37	2,436,302	+0.22(+0.18%)
Dec 11, 2025	120.22	122.79	118.91	119.15	3,107,004	-0.88(-0.73%)
Dec 10, 2025	117.66	120.33	117.46	120.03	3,339,283	+2.84(+2.42%)
Dec 09, 2025	118.73	120.16	117.04	117.19	4,128,306	-3.52(-2.92%)
Dec 08, 2025	122.07	122.36	120.00	120.71	5,325,012	-3.20(-2.58%)
Dec 05, 2025	127.07	128.21	123.88	123.91	6,243,142	-2.84(-2.24%)
Dec 04, 2025	131.09	133.23	126.71	126.75	7,423,301	-6.38(-4.79%)
Dec 03, 2025	129.73	133.76	129.22	133.13	6,028,114	+3.40(+2.62%)
Dec 02, 2025	129.88	131.14	127.27	129.73	13,057,498	-0.50(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.