Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	187.76	187.76	187.76	187.76	3	+1.24(+0.66%)
Mar 13, 2026	186.53	186.53	186.53	186.53	0	-0.86(-0.46%)
Mar 12, 2026	187.38	187.38	187.38	187.38	0	-0.35(-0.19%)
Mar 11, 2026	187.74	187.74	187.74	187.74	0	-2.11(-1.11%)
Mar 10, 2026	189.85	189.85	189.85	189.85	0	-1.69(-0.88%)
Mar 09, 2026	191.54	191.54	191.54	191.54	3	+1.34(+0.71%)
Mar 06, 2026	190.19	190.19	190.19	190.19	0	-0.54(-0.28%)
Mar 05, 2026	190.73	190.73	190.73	190.73	1	-0.76(-0.39%)
Mar 04, 2026	191.49	191.49	191.49	191.49	4	-0.44(-0.23%)
Mar 03, 2026	191.93	191.93	191.93	191.93	0	-1.10(-0.57%)
Mar 02, 2026	193.03	193.03	193.03	193.03	0	-1.77(-0.91%)
Feb 27, 2026	194.80	194.80	194.80	194.80	0	+1.00(+0.51%)
Feb 26, 2026	193.81	193.81	193.81	193.81	3	+0.84(+0.44%)
Feb 25, 2026	192.96	192.96	192.96	192.96	0	-0.01(-0.00%)
Feb 24, 2026	192.97	192.97	192.97	192.97	0	+0.22(+0.11%)
Feb 23, 2026	192.75	192.75	192.75	192.75	0	+0.62(+0.32%)
Feb 20, 2026	192.14	192.14	192.14	192.14	0	-0.36(-0.19%)
Feb 19, 2026	192.50	192.50	192.50	192.50	0	+0.24(+0.13%)
Feb 18, 2026	192.25	192.25	192.25	192.25	0	-0.69(-0.36%)
Feb 17, 2026	192.94	192.94	192.94	192.94	1	+0.33(+0.17%)
Feb 13, 2026	192.61	192.61	192.61	192.61	100	+0.88(+0.46%)
Feb 12, 2026	191.73	191.73	191.73	191.73	41	+2.33(+1.23%)
Feb 11, 2026	189.39	189.39	189.39	189.39	0	-0.90(-0.47%)
Feb 10, 2026	190.30	190.30	190.30	190.30	6	+1.80(+0.95%)
Feb 09, 2026	188.50	188.50	188.50	188.50	4	+0.10(+0.06%)
Feb 06, 2026	188.39	188.39	188.39	188.39	100	-0.04(-0.02%)
Feb 05, 2026	188.43	188.43	188.43	188.43	8	+1.74(+0.93%)
Feb 04, 2026	186.69	186.69	186.69	186.69	15	-0.35(-0.19%)
Feb 03, 2026	187.04	187.04	187.04	187.04	8	+0.36(+0.19%)
Feb 02, 2026	186.68	186.68	186.68	186.68	20	-0.74(-0.40%)
Jan 30, 2026	187.43	187.43	187.43	187.43	100	-0.59(-0.32%)
Jan 29, 2026	188.02	188.02	188.02	188.02	0	+0.21(+0.11%)
Jan 28, 2026	187.81	187.81	187.81	187.81	0	-0.38(-0.20%)
Jan 27, 2026	188.19	188.19	188.19	188.19	0	-1.07(-0.57%)
Jan 26, 2026	189.26	189.26	189.26	189.26	3	+0.70(+0.37%)
Jan 23, 2026	188.56	188.56	188.56	188.56	0	+0.47(+0.25%)
Jan 22, 2026	188.09	188.09	188.09	188.09	1	+0.69(+0.37%)
Jan 21, 2026	187.41	187.41	187.41	187.41	0	+1.10(+0.59%)
Jan 20, 2026	186.31	186.31	186.31	186.31	2	-2.14(-1.13%)
Jan 16, 2026	188.44	188.44	188.44	188.44	0	-0.91(-0.48%)
Jan 15, 2026	189.36	189.36	189.36	189.36	1	-0.03(-0.02%)
Jan 14, 2026	189.39	189.39	189.39	189.39	0	+0.92(+0.49%)
Jan 13, 2026	188.47	188.47	188.47	188.47	0	+0.29(+0.16%)
Jan 12, 2026	188.18	188.18	188.18	188.18	5	-0.52(-0.28%)
Jan 09, 2026	188.70	188.70	188.70	188.70	100	+1.05(+0.56%)
Jan 08, 2026	187.61	187.65	187.57	187.65	1,059	-0.95(-0.51%)
Jan 07, 2026	188.60	188.60	188.60	188.60	0	+0.94(+0.50%)
Jan 06, 2026	187.66	187.66	187.66	187.66	1	-0.30(-0.16%)
Jan 05, 2026	187.96	187.96	187.96	187.96	1	+0.77(+0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.