Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lument Finance Trust, Inc. Common Stock (NY:LFT)

1.407 -0.043 (-2.96%)
Streaming Delayed Price Updated: 12:35 PM EST, Jan 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 1.450 1.500 1.436 1.450 152,840 +0.01(+0.69%)
Jan 15, 2026 1.480 1.500 1.440 1.440 257,179 -0.03(-2.04%)
Jan 14, 2026 1.440 1.480 1.440 1.470 341,859 +0.02(+1.38%)
Jan 13, 2026 1.440 1.480 1.420 1.450 235,482 +0.00(+0.00%)
Jan 12, 2026 1.440 1.471 1.400 1.450 239,513 +0.02(+1.40%)
Jan 09, 2026 1.420 1.480 1.400 1.430 564,241 +0.04(+2.88%)
Jan 08, 2026 1.330 1.420 1.300 1.390 354,309 +0.09(+6.92%)
Jan 07, 2026 1.340 1.350 1.300 1.300 185,392 -0.04(-2.99%)
Jan 06, 2026 1.350 1.365 1.310 1.340 355,236 -0.01(-0.74%)
Jan 05, 2026 1.370 1.410 1.350 1.350 189,652 -0.02(-1.46%)
Jan 02, 2026 1.420 1.420 1.370 1.370 250,928 -0.04(-2.84%)
Dec 31, 2025 1.430 1.430 1.390 1.410 262,184 +0.01(+0.71%)
Dec 30, 2025 1.419 1.429 1.381 1.400 308,583 -0.02(-1.37%)
Dec 29, 2025 1.400 1.429 1.400 1.419 190,426 +0.00(+0.00%)
Dec 26, 2025 1.419 1.439 1.395 1.419 287,590 +0.00(+0.00%)
Dec 24, 2025 1.410 1.449 1.403 1.419 203,621 +0.03(+2.10%)
Dec 23, 2025 1.419 1.444 1.381 1.390 205,293 -0.03(-2.05%)
Dec 22, 2025 1.439 1.458 1.410 1.419 189,200 -0.01(-0.68%)
Dec 19, 2025 1.449 1.468 1.410 1.429 422,539 -0.03(-2.00%)
Dec 18, 2025 1.419 1.477 1.416 1.458 146,040 +0.07(+4.89%)
Dec 17, 2025 1.458 1.492 1.390 1.390 300,630 -0.07(-4.67%)
Dec 16, 2025 1.439 1.478 1.426 1.458 129,337 +0.04(+2.74%)
Dec 15, 2025 1.429 1.507 1.419 1.419 279,753 -0.06(-3.95%)
Dec 12, 2025 1.556 1.556 1.453 1.478 228,068 -0.11(-6.75%)
Dec 11, 2025 1.390 1.599 1.390 1.585 568,621 +0.18(+13.19%)
Dec 10, 2025 1.371 1.439 1.371 1.400 242,582 +0.03(+2.13%)
Dec 09, 2025 1.449 1.458 1.366 1.371 411,961 -0.06(-4.08%)
Dec 08, 2025 1.478 1.478 1.410 1.429 198,724 -0.02(-1.34%)
Dec 05, 2025 1.468 1.507 1.449 1.449 163,088 -0.01(-0.67%)
Dec 04, 2025 1.565 1.585 1.458 1.458 138,155 -0.13(-7.98%)
Dec 03, 2025 1.468 1.585 1.458 1.585 370,243 +0.14(+9.40%)
Dec 02, 2025 1.497 1.507 1.429 1.449 190,284 -0.02(-1.32%)
Dec 01, 2025 1.585 1.594 1.468 1.468 178,150 -0.12(-7.36%)
Nov 28, 2025 1.585 1.594 1.556 1.585 95,760 +0.04(+2.52%)
Nov 26, 2025 1.526 1.575 1.512 1.546 365,997 +0.00(+0.00%)
Nov 25, 2025 1.488 1.556 1.483 1.546 317,821 +0.08(+5.30%)
Nov 24, 2025 1.468 1.517 1.449 1.468 134,745 -0.01(-0.66%)
Nov 21, 2025 1.381 1.478 1.381 1.478 179,647 +0.09(+6.29%)
Nov 20, 2025 1.449 1.517 1.390 1.390 178,051 -0.04(-2.72%)
Nov 19, 2025 1.449 1.497 1.429 1.429 254,880 +0.00(+0.00%)
Nov 18, 2025 1.419 1.449 1.410 1.429 153,266 -0.03(-2.00%)
Nov 17, 2025 1.429 1.501 1.429 1.458 172,575 +0.01(+0.67%)
Nov 14, 2025 1.429 1.458 1.419 1.449 102,317 +0.00(+0.00%)
Nov 13, 2025 1.458 1.477 1.429 1.449 255,495 -0.05(-3.25%)
Nov 12, 2025 1.507 1.517 1.497 1.497 415,105 -0.02(-1.28%)
Nov 11, 2025 1.517 1.517 1.497 1.517 173,177 +0.01(+0.65%)
Nov 10, 2025 1.478 1.517 1.478 1.507 229,370 +0.03(+1.97%)
Nov 07, 2025 1.488 1.517 1.478 1.478 113,965 -0.01(-0.65%)
Nov 06, 2025 1.507 1.517 1.478 1.488 276,435 -0.01(-0.65%)
Nov 05, 2025 1.507 1.507 1.478 1.497 139,502 +0.01(+0.65%)
Nov 04, 2025 1.458 1.512 1.458 1.488 216,429 -0.01(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>