Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.8320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
0.8100
0.8800
0.8069
0.8320
38,192
-0.02(-1.84%)
Jul 05, 2024
0.8283
0.8984
0.8283
0.8476
22,518
-0.05(-5.64%)
Jul 03, 2024
0.8600
0.9500
0.8300
0.8983
59,514
+0.01(+1.48%)
Jul 02, 2024
0.9000
0.9000
0.8501
0.8852
15,841
-0.01(-0.97%)
Jul 01, 2024
0.9500
0.9500
0.8700
0.8939
32,007
-0.01(-1.23%)
Jun 28, 2024
0.8500
0.9506
0.8500
0.9050
192,390
+0.03(+3.68%)
Jun 27, 2024
0.8910
0.9500
0.8511
0.8729
152,872
-0.01(-0.81%)
Jun 26, 2024
0.8600
0.9450
0.8600
0.8800
58,254
+0.00(+0.00%)
Jun 25, 2024
0.9500
0.9603
0.8357
0.8800
103,682
-0.01(-1.59%)
Jun 24, 2024
0.8500
0.9345
0.8099
0.8942
164,694
+0.07(+8.65%)
Jun 21, 2024
0.8090
0.9190
0.8022
0.8230
61,631
-0.01(-1.32%)
Jun 20, 2024
0.8020
0.8500
0.7900
0.8340
190,288
-0.02(-2.00%)
Jun 18, 2024
0.8643
0.9190
0.8225
0.8510
124,679
-0.04(-4.49%)
Jun 17, 2024
0.9000
0.9399
0.8003
0.8910
229,894
+0.02(+2.41%)
Jun 14, 2024
0.7600
1.000
0.7590
0.8700
518,387
+0.08(+10.69%)
Jun 13, 2024
0.7600
0.8300
0.7600
0.7860
168,226
+0.00(+0.32%)
Jun 12, 2024
0.7671
0.8500
0.7510
0.7835
84,603
-0.02(-2.44%)
Jun 11, 2024
0.7752
0.8351
0.7752
0.8031
39,851
+0.00(+0.39%)
Jun 10, 2024
0.8000
0.8500
0.8000
0.8000
12,799
+0.01(+1.28%)
Jun 07, 2024
0.8000
0.8199
0.7403
0.7899
126,289
-0.03(-3.34%)
Jun 06, 2024
0.6500
0.8600
0.6500
0.8172
339,718
+0.18(+27.69%)
Jun 05, 2024
0.5900
0.6450
0.5900
0.6400
93,218
+0.03(+5.42%)
Jun 04, 2024
0.6100
0.6499
0.6000
0.6071
167,315
+0.01(+1.18%)
Jun 03, 2024
0.6000
0.6400
0.5799
0.6000
90,491
+0.01(+1.71%)
May 31, 2024
0.5200
0.6500
0.5200
0.5899
325,358
+0.08(+15.67%)
May 30, 2024
0.6300
0.6300
0.4332
0.5100
702,129
-0.11(-18.40%)
May 29, 2024
0.6650
0.6779
0.6000
0.6250
85,018
-0.05(-6.72%)
May 28, 2024
0.7000
0.7000
0.6500
0.6700
33,331
-0.02(-2.90%)
May 24, 2024
0.6703
0.6903
0.6703
0.6900
9,224
-0.00(-0.14%)
May 23, 2024
0.6700
0.7011
0.6000
0.6910
73,917
+0.00(+0.00%)
May 22, 2024
0.6900
0.7255
0.6700
0.6910
23,091
-0.01(-1.76%)
May 21, 2024
0.7000
0.7199
0.6900
0.7034
9,127
-0.01(-1.28%)
May 20, 2024
0.7500
0.7500
0.6910
0.7125
22,845
+0.01(+1.44%)
May 17, 2024
0.7010
0.7400
0.7000
0.7024
20,602
+0.00(+0.34%)
May 16, 2024
0.7000
0.7357
0.6910
0.7000
43,948
-0.01(-1.44%)
May 15, 2024
0.7150
0.7497
0.7100
0.7102
31,541
-0.05(-6.59%)
May 14, 2024
0.7272
0.7770
0.7251
0.7603
37,397
-0.00(-0.61%)
May 13, 2024
0.7200
0.7800
0.7100
0.7650
5,708
+0.02(+2.49%)
May 10, 2024
0.7213
0.7800
0.7213
0.7464
16,272
+0.02(+2.95%)
May 09, 2024
0.7100
0.7651
0.7019
0.7250
60,329
+0.00(+0.33%)
May 08, 2024
0.7010
0.7405
0.7010
0.7226
26,420
+0.00(+0.06%)
May 07, 2024
0.7300
0.7900
0.7154
0.7222
54,034
-0.03(-3.71%)
May 06, 2024
0.7300
0.7700
0.7300
0.7500
34,643
+0.01(+1.35%)
May 03, 2024
0.7200
0.7676
0.7083
0.7400
26,583
+0.04(+5.56%)
May 02, 2024
0.8000
0.8000
0.7010
0.7010
6,154
-0.06(-7.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.