Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	575.88	576.07	550.19	555.43	2,287,728	-16.52(-2.89%)
Apr 21, 2026	580.29	580.98	568.84	571.95	1,602,603	-9.33(-1.61%)
Apr 20, 2026	593.60	598.00	578.23	581.28	1,721,700	-10.91(-1.84%)
Apr 17, 2026	604.33	609.38	588.41	592.19	1,701,585	-15.30(-2.52%)
Apr 16, 2026	610.71	613.00	601.41	607.49	853,716	-3.61(-0.59%)
Apr 15, 2026	611.00	615.59	607.34	611.10	879,127	-0.48(-0.08%)
Apr 14, 2026	617.00	617.00	609.06	611.58	904,869	-8.11(-1.31%)
Apr 13, 2026	617.87	622.51	615.01	619.69	677,692	+5.97(+0.97%)
Apr 10, 2026	619.28	621.70	607.16	613.72	874,039	-10.15(-1.63%)
Apr 09, 2026	627.99	636.88	623.09	623.87	910,333	-4.63(-0.74%)
Apr 08, 2026	612.27	630.67	605.50	628.50	1,283,570	+0.80(+0.13%)
Apr 07, 2026	635.60	636.80	625.82	627.70	729,037	-10.20(-1.60%)
Apr 06, 2026	623.11	637.92	621.37	637.90	1,128,014	+15.11(+2.43%)
Apr 02, 2026	616.70	626.51	616.01	622.79	1,116,765	+5.15(+0.83%)
Apr 01, 2026	608.82	619.10	606.11	617.64	1,117,833	+13.25(+2.19%)
Mar 31, 2026	604.50	610.00	598.70	604.39	1,327,201	+5.82(+0.97%)
Mar 30, 2026	621.03	623.32	593.88	598.57	1,848,847	-17.27(-2.80%)
Mar 27, 2026	625.70	631.45	613.65	615.84	1,061,127	-11.49(-1.83%)
Mar 26, 2026	619.80	632.92	619.80	627.33	1,261,980	+3.13(+0.50%)
Mar 25, 2026	612.50	626.93	612.42	624.20	1,190,112	+14.03(+2.30%)
Mar 24, 2026	612.95	615.30	605.00	610.17	1,077,942	-6.08(-0.99%)
Mar 23, 2026	629.07	629.66	610.63	616.25	1,385,122	-11.18(-1.78%)
Mar 20, 2026	635.86	638.51	622.37	627.43	6,511,268	-10.08(-1.58%)
Mar 19, 2026	639.06	640.00	623.75	637.51	1,540,541	-4.77(-0.74%)
Mar 18, 2026	641.11	645.85	636.45	642.28	1,025,936	+5.95(+0.94%)
Mar 17, 2026	644.96	645.00	632.79	636.33	1,388,958	-8.87(-1.37%)
Mar 16, 2026	645.22	651.55	639.00	645.20	1,180,500	-0.80(-0.12%)
Mar 13, 2026	652.67	660.00	640.50	646.00	1,071,344	-6.83(-1.05%)
Mar 12, 2026	651.95	661.00	646.63	652.83	1,409,859	+3.36(+0.52%)
Mar 11, 2026	645.32	657.00	644.13	649.47	1,364,806	-1.75(-0.27%)
Mar 10, 2026	657.95	659.89	646.20	651.22	1,652,314	-12.93(-1.95%)
Mar 09, 2026	675.58	676.08	657.35	664.15	2,368,549	-7.62(-1.13%)
Mar 06, 2026	661.65	672.86	656.40	671.77	1,895,092	+16.77(+2.56%)
Mar 05, 2026	662.10	663.00	647.23	655.00	1,720,110	-9.48(-1.43%)
Mar 04, 2026	670.00	671.00	652.54	664.48	1,649,223	-3.34(-0.50%)
Mar 03, 2026	682.00	686.47	657.56	667.82	2,140,938	-8.88(-1.31%)
Mar 02, 2026	685.50	692.00	664.01	676.70	3,238,480	+18.62(+2.83%)
Feb 27, 2026	648.09	662.47	647.10	658.08	2,599,950	+16.45(+2.56%)
Feb 26, 2026	646.46	647.50	638.03	641.63	1,268,731	-5.87(-0.91%)
Feb 25, 2026	662.44	663.55	634.03	647.50	1,663,615	-16.93(-2.55%)
Feb 24, 2026	658.29	669.10	652.57	664.43	1,360,749	+3.81(+0.58%)
Feb 23, 2026	655.62	663.27	653.69	660.62	1,196,085	+2.36(+0.36%)
Feb 20, 2026	666.77	668.25	648.41	658.26	1,447,702	-8.25(-1.24%)
Feb 19, 2026	656.50	669.75	655.50	666.51	1,366,200	+16.70(+2.57%)
Feb 18, 2026	657.17	660.55	647.19	649.81	1,349,490	+0.23(+0.04%)
Feb 17, 2026	653.00	656.22	642.00	649.58	1,168,736	-3.00(-0.46%)
Feb 13, 2026	639.00	656.34	639.00	652.58	1,490,802	+15.15(+2.38%)
Feb 12, 2026	630.00	644.25	630.00	637.43	1,745,068	+8.73(+1.39%)
Feb 11, 2026	631.23	633.59	621.67	628.70	1,024,080	-0.86(-0.14%)
Feb 10, 2026	637.47	638.29	626.51	629.56	1,211,559	-8.73(-1.37%)
Feb 09, 2026	625.28	638.97	625.01	638.29	1,589,310	+14.71(+2.36%)
Feb 06, 2026	614.59	624.09	611.20	623.58	1,095,768	+14.40(+2.36%)
Feb 05, 2026	602.73	614.00	595.00	609.18	1,683,458	+6.42(+1.07%)
Feb 04, 2026	630.82	632.05	596.23	602.76	2,649,630	-25.50(-4.06%)
Feb 03, 2026	640.00	646.59	618.45	628.26	2,300,197	-7.74(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.