Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	263.14	267.78	262.50	265.54	2,322,709	-0.23(-0.09%)
Apr 09, 2026	277.53	280.63	262.25	265.77	3,386,805	-9.44(-3.43%)
Apr 08, 2026	261.00	276.41	260.12	275.21	4,584,706	-9.06(-3.19%)
Apr 07, 2026	284.69	290.89	282.45	284.27	2,768,874	+0.22(+0.08%)
Apr 06, 2026	281.16	284.81	280.05	284.05	2,361,531	+2.89(+1.03%)
Apr 02, 2026	284.73	286.80	277.32	281.16	3,280,176	+5.32(+1.93%)
Apr 01, 2026	279.96	283.76	272.51	275.84	4,056,721	-7.92(-2.79%)
Mar 31, 2026	289.37	294.48	278.66	283.76	5,985,574	-9.88(-3.36%)
Mar 30, 2026	300.89	300.89	292.25	293.64	3,400,917	-3.27(-1.10%)
Mar 27, 2026	293.25	298.87	292.81	296.91	3,340,388	+5.51(+1.89%)
Mar 26, 2026	287.56	292.38	286.30	291.40	2,845,718	+7.01(+2.46%)
Mar 25, 2026	286.96	289.49	282.20	284.39	3,785,791	-10.19(-3.46%)
Mar 24, 2026	290.00	298.54	288.05	294.58	4,688,394	+7.38(+2.57%)
Mar 23, 2026	273.95	287.96	271.44	287.20	5,707,313	+6.31(+2.25%)
Mar 20, 2026	283.12	289.79	280.40	280.89	7,311,281	-0.98(-0.35%)
Mar 19, 2026	273.62	299.49	271.11	281.87	12,217,750	+15.65(+5.88%)
Mar 18, 2026	252.61	267.25	248.30	266.22	5,081,302	+14.72(+5.85%)
Mar 17, 2026	252.00	255.09	250.50	251.50	1,201,961	+0.21(+0.08%)
Mar 16, 2026	252.66	253.59	248.15	251.29	1,857,720	-0.98(-0.39%)
Mar 13, 2026	254.90	259.19	249.80	252.27	2,339,924	-1.57(-0.62%)
Mar 12, 2026	251.38	258.35	250.66	253.84	3,119,356	+3.52(+1.41%)
Mar 11, 2026	246.50	251.12	245.06	250.32	2,146,609	+4.56(+1.86%)
Mar 10, 2026	250.00	250.00	242.98	245.76	3,504,948	-5.04(-2.01%)
Mar 09, 2026	254.38	258.47	249.13	250.80	5,272,899	-4.35(-1.70%)
Mar 06, 2026	252.50	259.24	250.50	255.15	4,691,906	+5.61(+2.25%)
Mar 05, 2026	250.50	253.11	246.34	249.54	4,281,214	+0.56(+0.22%)
Mar 04, 2026	245.30	249.67	241.14	248.98	2,893,655	+2.91(+1.18%)
Mar 03, 2026	252.00	255.78	244.16	246.07	5,111,772	-2.86(-1.15%)
Mar 02, 2026	247.87	252.50	244.44	248.93	4,981,990	+13.20(+5.60%)
Feb 27, 2026	231.10	236.63	230.99	235.73	3,059,179	+3.22(+1.38%)
Feb 26, 2026	221.75	236.56	216.43	232.51	3,473,147	+11.83(+5.36%)
Feb 25, 2026	220.82	221.95	216.60	220.68	2,398,189	-0.28(-0.13%)
Feb 24, 2026	220.29	222.17	216.73	220.96	2,483,520	-2.39(-1.07%)
Feb 23, 2026	226.75	229.51	223.05	223.35	1,873,650	-3.12(-1.38%)
Feb 20, 2026	226.38	227.15	224.00	226.47	1,377,279	+0.28(+0.12%)
Feb 19, 2026	224.85	228.03	224.04	226.19	1,679,535	+2.47(+1.10%)
Feb 18, 2026	221.00	224.26	220.57	223.72	1,311,456	+4.71(+2.15%)
Feb 17, 2026	222.49	223.54	217.55	219.01	1,283,841	-1.78(-0.81%)
Feb 13, 2026	218.83	221.78	217.53	220.79	1,845,664	+3.10(+1.42%)
Feb 12, 2026	219.87	222.92	217.53	217.69	2,153,097	-1.72(-0.78%)
Feb 11, 2026	219.90	220.90	217.84	219.41	1,686,297	+1.04(+0.48%)
Feb 10, 2026	216.60	218.68	216.60	218.37	1,284,226	+2.72(+1.26%)
Feb 09, 2026	213.11	215.76	212.92	215.65	1,413,632	+2.54(+1.19%)
Feb 06, 2026	209.97	213.61	209.77	213.11	1,423,573	+2.57(+1.22%)
Feb 05, 2026	212.80	212.88	207.35	210.54	1,773,535	-3.32(-1.55%)
Feb 04, 2026	211.04	213.87	206.19	213.86	2,209,313	+2.90(+1.37%)
Feb 03, 2026	208.59	210.98	207.09	210.96	1,716,728	+3.20(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.