Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	125.34	126.68	117.32	118.47	280,202	-6.91(-5.51%)
Mar 13, 2026	126.90	128.19	124.75	125.38	105,727	-0.51(-0.41%)
Mar 12, 2026	124.15	127.87	122.42	125.89	139,668	+0.57(+0.45%)
Mar 11, 2026	127.64	128.40	124.07	125.32	160,622	-2.50(-1.96%)
Mar 10, 2026	127.34	130.03	126.53	127.82	80,189	-1.52(-1.18%)
Mar 09, 2026	127.70	129.90	125.63	129.34	100,169	-0.26(-0.20%)
Mar 06, 2026	129.33	130.12	126.23	129.60	76,434	-1.51(-1.15%)
Mar 05, 2026	133.91	134.92	129.54	131.11	65,177	-3.81(-2.82%)
Mar 04, 2026	133.92	135.18	131.60	134.92	112,454	+1.89(+1.42%)
Mar 03, 2026	133.85	133.85	129.59	133.03	68,639	-2.09(-1.55%)
Mar 02, 2026	133.53	135.49	131.88	135.12	94,666	+0.42(+0.31%)
Feb 27, 2026	133.10	135.41	132.76	134.70	68,811	+0.63(+0.47%)
Feb 26, 2026	135.09	136.66	132.22	134.07	65,692	-0.13(-0.10%)
Feb 25, 2026	136.65	136.65	131.40	134.20	68,601	-1.54(-1.13%)
Feb 24, 2026	136.33	138.21	135.03	135.74	70,055	-0.01(-0.01%)
Feb 23, 2026	136.85	137.22	134.89	135.75	81,213	-0.43(-0.32%)
Feb 20, 2026	136.25	137.90	133.95	136.18	77,269	-0.15(-0.11%)
Feb 19, 2026	133.41	140.31	133.41	136.33	194,572	+3.22(+2.42%)
Feb 18, 2026	133.05	134.22	131.71	133.11	112,078	-1.20(-0.89%)
Feb 17, 2026	135.72	148.00	133.01	134.31	52,257	-0.65(-0.48%)
Feb 13, 2026	133.83	136.30	133.28	134.96	82,375	+0.66(+0.49%)
Feb 12, 2026	135.68	136.90	133.01	134.30	71,314	+0.02(+0.01%)
Feb 11, 2026	135.36	137.02	134.23	134.28	71,175	-0.24(-0.18%)
Feb 10, 2026	131.45	134.81	131.45	134.52	37,279	+1.68(+1.26%)
Feb 09, 2026	133.67	133.67	131.50	132.84	56,441	-0.82(-0.61%)
Feb 06, 2026	132.30	134.86	128.16	133.66	65,203	+1.24(+0.93%)
Feb 05, 2026	132.10	133.87	131.54	132.43	102,668	+0.63(+0.48%)
Feb 04, 2026	129.14	132.68	126.18	131.80	111,435	+3.49(+2.72%)
Feb 03, 2026	125.50	128.90	125.50	128.31	87,008	+1.39(+1.09%)
Feb 02, 2026	124.70	127.06	124.61	126.92	84,020	+1.99(+1.60%)
Jan 30, 2026	123.53	125.63	123.34	124.93	91,665	+0.04(+0.03%)
Jan 29, 2026	124.05	125.02	123.27	124.89	73,380	+1.64(+1.33%)
Jan 28, 2026	124.23	124.95	122.75	123.25	66,693	-1.03(-0.83%)
Jan 27, 2026	124.32	125.63	122.71	124.28	55,097	+0.34(+0.27%)
Jan 26, 2026	125.16	125.31	123.02	123.94	64,328	-0.54(-0.43%)
Jan 23, 2026	124.82	126.11	123.29	124.48	59,590	-1.52(-1.20%)
Jan 22, 2026	125.99	126.78	125.12	125.99	68,561	+0.62(+0.49%)
Jan 21, 2026	123.35	125.93	122.99	125.38	107,951	+2.72(+2.22%)
Jan 20, 2026	124.82	124.82	122.05	122.65	82,883	-1.42(-1.14%)
Jan 16, 2026	125.76	125.76	123.93	124.07	85,211	-1.98(-1.57%)
Jan 15, 2026	124.74	126.67	124.01	126.04	102,483	+1.67(+1.34%)
Jan 14, 2026	123.36	125.25	122.26	124.38	114,686	+1.32(+1.07%)
Jan 13, 2026	123.36	123.93	122.09	123.06	132,385	+0.05(+0.04%)
Jan 12, 2026	123.44	127.51	122.18	123.01	163,259	-1.79(-1.43%)
Jan 09, 2026	126.13	126.24	122.36	124.80	165,865	-1.50(-1.18%)
Jan 08, 2026	115.68	128.48	115.68	126.29	321,666	+8.08(+6.83%)
Jan 07, 2026	122.93	123.76	116.51	118.21	239,637	-5.67(-4.58%)
Jan 06, 2026	120.00	123.93	119.93	123.89	91,761	+3.22(+2.67%)
Jan 05, 2026	120.20	123.06	120.17	120.67	84,488	-0.15(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.