Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	4.640	4.800	3.700	3.730	3,692,679	-0.69(-15.61%)
Jan 23, 2026	4.610	4.620	4.295	4.420	1,498,687	-0.17(-3.70%)
Jan 22, 2026	4.240	4.635	4.240	4.590	2,356,178	+0.40(+9.55%)
Jan 21, 2026	4.000	4.205	3.990	4.190	1,689,906	+0.21(+5.28%)
Jan 20, 2026	4.050	4.090	3.940	3.980	1,252,179	-0.11(-2.69%)
Jan 16, 2026	4.100	4.170	3.980	4.090	1,899,855	+0.03(+0.74%)
Jan 15, 2026	3.820	4.105	3.810	4.060	1,915,241	+0.21(+5.45%)
Jan 14, 2026	3.670	3.870	3.559	3.850	1,454,216	+0.19(+5.19%)
Jan 13, 2026	3.780	3.780	3.620	3.660	1,072,024	-0.12(-3.17%)
Jan 12, 2026	3.780	3.880	3.600	3.780	1,297,060	+0.04(+1.07%)
Jan 09, 2026	3.710	3.880	3.700	3.740	1,303,395	+0.08(+2.19%)
Jan 08, 2026	3.920	3.920	3.600	3.660	1,133,842	-0.31(-7.81%)
Jan 07, 2026	3.880	4.035	3.830	3.970	1,429,599	+0.14(+3.66%)
Jan 06, 2026	4.010	4.055	3.805	3.830	1,175,212	-0.19(-4.73%)
Jan 05, 2026	3.970	4.100	3.940	4.020	1,732,698	+0.13(+3.34%)
Jan 02, 2026	3.820	3.930	3.740	3.890	890,498	+0.13(+3.46%)
Dec 31, 2025	3.850	4.000	3.720	3.760	1,058,375	-0.23(-5.76%)
Dec 30, 2025	3.880	4.120	3.800	3.990	1,105,548	+0.14(+3.64%)
Dec 29, 2025	3.890	4.030	3.660	3.850	1,237,683	-0.09(-2.28%)
Dec 26, 2025	4.050	4.050	3.755	3.940	1,989,307	-0.10(-2.48%)
Dec 24, 2025	3.870	4.120	3.735	4.040	818,161	+0.11(+2.80%)
Dec 23, 2025	3.900	3.955	3.770	3.930	907,342	+0.02(+0.51%)
Dec 22, 2025	3.780	4.040	3.740	3.910	1,810,070	+0.22(+5.96%)
Dec 19, 2025	3.500	3.775	3.500	3.690	1,480,350	+0.20(+5.73%)
Dec 18, 2025	3.510	3.850	3.445	3.490	1,269,138	+0.03(+0.87%)
Dec 17, 2025	3.590	3.674	3.395	3.460	2,149,014	-0.12(-3.35%)
Dec 16, 2025	3.260	3.695	3.225	3.580	1,349,124	+0.33(+10.15%)
Dec 15, 2025	3.400	3.560	3.190	3.250	1,013,799	-0.01(-0.31%)
Dec 12, 2025	3.460	3.520	3.244	3.260	622,349	-0.19(-5.51%)
Dec 11, 2025	3.330	3.475	3.270	3.450	584,714	+0.11(+3.29%)
Dec 10, 2025	3.260	3.400	3.160	3.340	788,366	+0.06(+1.83%)
Dec 09, 2025	3.190	3.310	3.130	3.280	616,563	+0.11(+3.47%)
Dec 08, 2025	3.430	3.430	3.155	3.170	847,159	-0.22(-6.49%)
Dec 05, 2025	3.730	3.730	3.320	3.390	715,977	-0.36(-9.60%)
Dec 04, 2025	3.470	3.750	3.436	3.750	937,311	+0.27(+7.76%)
Dec 03, 2025	3.400	3.490	3.310	3.480	730,225	+0.05(+1.46%)
Dec 02, 2025	3.450	3.581	3.410	3.430	529,332	+0.02(+0.59%)
Dec 01, 2025	3.490	3.490	3.360	3.410	530,438	-0.17(-4.75%)
Nov 28, 2025	3.650	3.675	3.545	3.580	465,319	-0.04(-1.10%)
Nov 26, 2025	3.460	3.645	3.430	3.620	586,797	+0.15(+4.32%)
Nov 25, 2025	3.270	3.500	3.270	3.470	736,990	+0.20(+6.12%)
Nov 24, 2025	3.200	3.280	3.040	3.270	1,121,206	-0.11(-3.25%)
Nov 21, 2025	3.310	3.400	3.125	3.380	1,038,237	+0.10(+3.05%)
Nov 20, 2025	3.400	3.610	3.220	3.280	1,419,501	-0.10(-2.96%)
Nov 19, 2025	3.220	3.380	3.170	3.380	925,175	+0.16(+4.97%)
Nov 18, 2025	3.260	3.271	3.100	3.220	984,531	-0.02(-0.62%)
Nov 17, 2025	2.930	3.340	2.900	3.240	1,623,972	+0.27(+9.09%)
Nov 14, 2025	2.810	3.055	2.780	2.970	781,065	+0.12(+4.21%)
Nov 13, 2025	2.990	3.100	2.810	2.850	851,604	-0.17(-5.63%)
Nov 12, 2025	3.050	3.140	2.950	3.020	1,099,741	-0.02(-0.66%)
Nov 11, 2025	2.990	3.050	2.920	3.040	659,940	+0.06(+2.01%)
Nov 10, 2025	2.860	3.020	2.800	2.980	1,082,808	+0.23(+8.36%)
Nov 07, 2025	2.690	2.775	2.610	2.750	1,046,507	+0.04(+1.48%)
Nov 06, 2025	2.770	2.800	2.670	2.710	742,905	-0.05(-1.81%)
Nov 05, 2025	2.760	2.860	2.740	2.760	555,199	+0.00(+0.00%)
Nov 04, 2025	2.940	3.050	2.710	2.760	1,305,243	-0.19(-6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.