Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	125.02	125.02	108.52	109.50	34,591	-7.02(-6.02%)
Jan 21, 2026	112.94	121.25	111.31	116.52	45,595	+5.38(+4.84%)
Jan 20, 2026	106.57	113.95	106.57	111.14	27,836	-0.77(-0.69%)
Jan 16, 2026	110.99	113.90	108.00	111.91	33,659	+5.28(+4.95%)
Jan 15, 2026	117.66	117.79	106.00	106.63	55,786	+8.71(+8.90%)
Jan 14, 2026	101.00	101.09	95.95	97.92	33,319	-4.80(-4.68%)
Jan 13, 2026	109.34	109.38	102.72	102.72	36,772	-7.85(-7.10%)
Jan 12, 2026	105.44	111.16	105.44	110.57	20,844	+2.50(+2.32%)
Jan 09, 2026	95.75	108.51	93.37	108.06	45,871	+16.50(+18.03%)
Jan 08, 2026	92.62	93.05	87.90	91.56	21,277	-2.00(-2.14%)
Jan 07, 2026	93.66	95.01	91.16	93.56	18,211	-4.08(-4.18%)
Jan 06, 2026	90.01	100.10	90.01	97.64	31,632	+11.27(+13.05%)
Jan 05, 2026	83.14	89.50	83.14	86.37	30,341	+8.10(+10.35%)
Jan 02, 2026	74.80	78.86	73.94	78.27	20,557	+10.67(+15.78%)
Dec 31, 2025	70.14	70.14	67.60	67.60	4,386	-1.90(-2.73%)
Dec 30, 2025	72.24	72.24	69.48	69.50	9,150	-1.68(-2.36%)
Dec 29, 2025	72.07	73.41	70.45	71.18	12,376	-1.97(-2.69%)
Dec 26, 2025	73.83	74.20	73.12	73.15	8,450	+0.61(+0.84%)
Dec 24, 2025	71.47	72.54	71.27	72.54	4,699	+1.78(+2.52%)
Dec 23, 2025	71.62	71.62	70.75	70.75	7,249	+0.21(+0.30%)
Dec 22, 2025	71.43	71.43	68.45	70.54	35,157	+1.90(+2.77%)
Dec 19, 2025	64.68	69.45	64.68	68.64	17,210	+5.74(+9.13%)
Dec 18, 2025	59.63	64.74	59.63	62.90	22,743	+7.27(+13.07%)
Dec 17, 2025	60.76	60.76	55.10	55.63	16,527	-6.86(-10.98%)
Dec 16, 2025	62.53	62.53	60.53	62.49	4,743	-0.33(-0.53%)
Dec 15, 2025	62.84	64.74	62.44	62.82	12,340	+2.86(+4.77%)
Dec 12, 2025	63.62	63.62	59.85	59.96	8,110	-6.60(-9.92%)
Dec 11, 2025	63.05	67.00	60.65	66.56	12,837	+0.15(+0.23%)
Dec 10, 2025	64.07	66.80	62.11	66.41	10,974	+1.79(+2.77%)
Dec 09, 2025	61.73	64.62	61.73	64.62	3,851	+2.67(+4.31%)
Dec 08, 2025	61.68	62.89	61.34	61.95	7,293	+2.87(+4.85%)
Dec 05, 2025	59.86	60.63	58.85	59.08	8,229	+1.39(+2.41%)
Dec 04, 2025	58.38	58.38	57.05	57.69	8,507	-2.21(-3.69%)
Dec 03, 2025	57.80	59.91	55.19	59.91	40,641	+1.31(+2.24%)
Dec 02, 2025	57.32	58.98	57.30	58.59	10,066	+2.48(+4.41%)
Dec 01, 2025	56.75	57.53	56.12	56.12	3,562	-0.61(-1.07%)
Nov 28, 2025	56.80	56.80	55.83	56.72	6,274	+0.11(+0.20%)
Nov 26, 2025	55.29	57.70	54.73	56.61	10,067	+2.30(+4.23%)
Nov 25, 2025	51.24	54.73	50.92	54.31	7,574	+0.72(+1.35%)
Nov 24, 2025	49.69	54.26	49.69	53.59	7,620	+5.69(+11.88%)
Nov 21, 2025	46.17	48.85	43.87	47.90	12,502	+2.08(+4.54%)
Nov 20, 2025	55.44	56.05	45.10	45.82	13,112	-6.71(-12.77%)
Nov 19, 2025	50.76	53.31	50.18	52.53	19,580	+3.70(+7.57%)
Nov 18, 2025	50.10	50.22	48.41	48.83	14,892	-2.91(-5.62%)
Nov 17, 2025	53.08	55.97	50.81	51.74	14,280	-0.40(-0.77%)
Nov 14, 2025	51.26	55.42	51.26	52.14	14,897	-3.86(-6.89%)
Nov 13, 2025	59.17	60.25	54.80	56.00	28,830	-6.26(-10.05%)
Nov 12, 2025	62.87	62.87	60.15	62.26	22,395	+1.79(+2.96%)
Nov 11, 2025	64.29	64.29	59.53	60.47	22,072	-5.92(-8.92%)
Nov 10, 2025	65.18	66.76	64.42	66.39	10,952	+5.54(+9.11%)
Nov 07, 2025	60.73	60.85	56.23	60.85	28,151	-2.23(-3.53%)
Nov 06, 2025	64.50	65.40	61.79	63.08	19,624	-2.50(-3.82%)
Nov 05, 2025	59.33	66.86	59.33	65.58	36,119	+7.23(+12.39%)
Nov 04, 2025	58.55	62.07	58.26	58.35	14,029	-4.59(-7.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.