Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
MAIA
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 09, 2024
2.580
2.700
2.580
2.640
49,424
-0.02(-0.75%)
Oct 08, 2024
2.560
2.665
2.560
2.660
29,446
+0.09(+3.50%)
Oct 07, 2024
2.510
2.689
2.510
2.570
75,007
+0.04(+1.58%)
Oct 04, 2024
2.680
2.710
2.510
2.530
43,494
-0.07(-2.69%)
Oct 03, 2024
2.680
2.750
2.590
2.600
44,267
-0.08(-2.99%)
Oct 02, 2024
2.680
2.770
2.680
2.680
38,205
-0.03(-1.11%)
Oct 01, 2024
2.790
2.840
2.640
2.710
39,744
-0.10(-3.56%)
Sep 30, 2024
2.600
2.885
2.588
2.810
83,769
+0.20(+7.66%)
Sep 27, 2024
2.590
2.650
2.540
2.610
95,755
+0.00(+0.00%)
Sep 26, 2024
2.600
2.650
2.510
2.610
125,355
-0.04(-1.51%)
Sep 25, 2024
2.800
2.830
2.600
2.650
96,046
-0.15(-5.36%)
Sep 24, 2024
2.810
2.900
2.780
2.800
60,506
-0.04(-1.41%)
Sep 23, 2024
2.930
2.930
2.750
2.840
66,804
-0.05(-1.73%)
Sep 20, 2024
2.880
3.020
2.810
2.890
103,342
+0.04(+1.40%)
Sep 19, 2024
2.820
2.940
2.810
2.850
108,097
+0.05(+1.79%)
Sep 18, 2024
2.920
3.080
2.800
2.800
88,136
-0.14(-4.76%)
Sep 17, 2024
3.000
3.000
2.900
2.940
64,978
-0.03(-1.01%)
Sep 16, 2024
3.100
3.150
2.850
2.970
99,091
-0.10(-3.26%)
Sep 13, 2024
3.340
3.361
2.990
3.070
296,805
-0.18(-5.54%)
Sep 12, 2024
3.260
3.620
3.130
3.250
428,605
+0.12(+3.83%)
Sep 11, 2024
3.400
3.416
3.050
3.130
335,642
-0.15(-4.57%)
Sep 10, 2024
3.620
3.742
3.103
3.280
272,725
-0.20(-5.75%)
Sep 09, 2024
3.170
3.600
3.170
3.480
195,677
+0.31(+9.78%)
Sep 06, 2024
3.180
3.180
2.920
3.170
113,988
+0.02(+0.63%)
Sep 05, 2024
3.390
3.570
3.090
3.150
206,473
-0.23(-6.80%)
Sep 04, 2024
2.950
3.390
2.910
3.380
171,221
+0.46(+15.75%)
Sep 03, 2024
3.000
3.040
2.910
2.920
54,862
-0.12(-3.95%)
Aug 30, 2024
2.750
3.060
2.710
3.040
58,323
+0.24(+8.57%)
Aug 29, 2024
2.730
2.840
2.670
2.800
71,561
+0.10(+3.70%)
Aug 28, 2024
2.800
2.940
2.670
2.700
45,856
-0.10(-3.57%)
Aug 27, 2024
2.910
3.000
2.700
2.800
59,507
-0.10(-3.42%)
Aug 26, 2024
3.000
3.000
2.870
2.899
55,902
-0.08(-2.71%)
Aug 23, 2024
3.010
3.040
2.880
2.980
57,216
-0.02(-0.67%)
Aug 22, 2024
2.850
3.040
2.850
3.000
66,825
+0.06(+2.04%)
Aug 21, 2024
2.740
3.000
2.700
2.940
93,515
+0.17(+6.14%)
Aug 20, 2024
2.950
3.040
2.700
2.770
50,590
-0.18(-6.10%)
Aug 19, 2024
2.930
3.050
2.890
2.950
76,174
-0.01(-0.34%)
Aug 16, 2024
2.860
2.980
2.771
2.960
49,282
+0.11(+3.86%)
Aug 15, 2024
2.750
2.960
2.670
2.850
54,547
+0.08(+2.89%)
Aug 14, 2024
2.760
2.830
2.670
2.770
19,975
+0.03(+1.09%)
Aug 13, 2024
2.730
2.830
2.690
2.740
25,651
+0.04(+1.48%)
Aug 12, 2024
2.540
2.860
2.540
2.700
35,226
+0.04(+1.50%)
Aug 09, 2024
2.600
2.890
2.600
2.660
26,004
+0.00(+0.00%)
Aug 08, 2024
2.580
2.720
2.500
2.660
73,665
+0.12(+4.72%)
Aug 07, 2024
2.680
2.700
2.500
2.540
105,363
-0.14(-5.22%)
Aug 06, 2024
2.930
2.950
2.650
2.680
92,572
-0.18(-6.29%)
Aug 05, 2024
2.680
3.035
2.640
2.860
205,095
-0.09(-3.05%)
Aug 02, 2024
3.040
3.110
2.900
2.950
107,556
-0.15(-4.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.