Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	21.50	21.54	21.42	21.50	12,573	+0.04(+0.19%)
Jan 29, 2026	21.64	21.64	21.41	21.46	15,547	-0.15(-0.69%)
Jan 28, 2026	21.71	21.71	21.57	21.61	10,945	-0.10(-0.46%)
Jan 27, 2026	21.72	21.75	21.58	21.71	10,734	-0.01(-0.05%)
Jan 26, 2026	21.70	21.77	21.64	21.72	19,965	+0.05(+0.23%)
Jan 23, 2026	21.56	21.70	21.56	21.67	12,526	+0.09(+0.42%)
Jan 22, 2026	21.46	21.64	21.43	21.58	21,054	+0.08(+0.37%)
Jan 21, 2026	21.42	21.50	21.33	21.50	11,742	+0.15(+0.70%)
Jan 20, 2026	21.39	21.50	21.31	21.35	30,447	-0.20(-0.93%)
Jan 16, 2026	21.59	21.59	21.41	21.55	17,536	+0.01(+0.05%)
Jan 15, 2026	21.55	21.58	21.43	21.54	21,888	+0.10(+0.47%)
Jan 14, 2026	21.42	21.49	21.35	21.44	25,072	+0.09(+0.42%)
Jan 13, 2026	21.36	21.45	21.30	21.35	20,914	+0.02(+0.09%)
Jan 12, 2026	21.45	21.47	21.22	21.33	33,966	-0.12(-0.56%)
Jan 09, 2026	21.36	21.45	21.25	21.45	17,688	+0.20(+0.94%)
Jan 08, 2026	21.33	21.33	21.25	21.25	12,256	-0.08(-0.38%)
Jan 07, 2026	21.33	21.36	21.24	21.33	17,535	+0.08(+0.38%)
Jan 06, 2026	21.30	21.36	21.14	21.25	17,610	-0.10(-0.47%)
Jan 05, 2026	21.25	21.51	21.20	21.35	27,935	+0.17(+0.80%)
Jan 02, 2026	21.11	21.29	21.05	21.18	16,619	+0.17(+0.81%)
Dec 31, 2025	21.13	21.13	20.96	21.01	60,642	-0.10(-0.47%)
Dec 30, 2025	21.14	21.15	21.02	21.11	29,428	+0.06(+0.29%)
Dec 29, 2025	21.18	21.18	20.97	21.05	38,047	-0.06(-0.30%)
Dec 26, 2025	21.09	21.12	20.98	21.11	25,239	+0.10(+0.47%)
Dec 24, 2025	21.04	21.09	20.95	21.01	16,094	-0.03(-0.14%)
Dec 23, 2025	21.05	21.10	20.94	21.04	31,637	+0.03(+0.14%)
Dec 22, 2025	21.21	21.21	21.01	21.01	34,719	-0.11(-0.51%)
Dec 19, 2025	21.14	21.23	21.06	21.12	26,501	+0.01(+0.05%)
Dec 18, 2025	21.10	21.23	21.03	21.11	24,565	-0.01(-0.05%)
Dec 17, 2025	21.03	21.19	20.91	21.12	53,819	+0.11(+0.51%)
Dec 16, 2025	20.98	21.04	20.94	21.01	29,914	+0.04(+0.19%)
Dec 15, 2025	21.02	21.11	20.94	20.98	30,925	+0.04(+0.19%)
Dec 12, 2025	20.85	21.07	20.85	20.94	25,235	-0.01(-0.05%)
Dec 11, 2025	20.72	21.07	20.72	20.95	25,093	+0.19(+0.90%)
Dec 10, 2025	20.78	20.89	20.66	20.76	14,599	+0.10(+0.48%)
Dec 09, 2025	20.64	20.83	20.63	20.66	24,777	+0.07(+0.33%)
Dec 08, 2025	20.54	20.67	20.50	20.59	203,008	+0.04(+0.19%)
Dec 05, 2025	20.73	20.73	20.40	20.55	44,213	-0.16(-0.76%)
Dec 04, 2025	21.00	21.00	20.56	20.71	46,679	-0.22(-1.03%)
Dec 03, 2025	20.94	21.03	20.86	20.93	13,597	-0.03(-0.14%)
Dec 02, 2025	21.20	21.20	20.90	20.96	22,226	-0.15(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.