Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	296.17	307.86	280.00	305.35	443,432	+17.35(+6.02%)
Jan 29, 2026	287.76	292.33	283.95	288.00	277,303	+1.68(+0.59%)
Jan 28, 2026	289.65	289.81	283.38	286.32	278,291	-1.32(-0.46%)
Jan 27, 2026	290.47	291.06	286.60	287.64	166,476	-0.97(-0.34%)
Jan 26, 2026	290.94	292.72	287.98	288.61	157,365	-2.98(-1.02%)
Jan 23, 2026	289.09	293.27	286.58	291.59	178,551	+3.13(+1.09%)
Jan 22, 2026	295.82	297.02	287.92	288.46	241,342	-8.55(-2.88%)
Jan 21, 2026	288.29	297.52	288.08	297.01	250,807	+10.89(+3.81%)
Jan 20, 2026	285.90	290.31	283.44	286.12	146,833	-4.68(-1.61%)
Jan 16, 2026	292.37	295.09	290.40	290.80	199,199	-2.24(-0.76%)
Jan 15, 2026	285.80	294.94	285.80	293.04	199,501	+8.15(+2.86%)
Jan 14, 2026	278.18	285.40	277.55	284.89	190,716	+8.28(+2.99%)
Jan 13, 2026	277.85	280.81	275.67	276.61	123,040	+0.31(+0.11%)
Jan 12, 2026	272.90	276.47	272.65	276.30	160,012	+3.65(+1.34%)
Jan 09, 2026	265.64	272.71	265.64	272.65	143,084	+9.67(+3.68%)
Jan 08, 2026	261.33	265.97	259.55	262.98	192,079	+3.43(+1.32%)
Jan 07, 2026	259.18	261.32	255.25	259.55	203,099	+1.84(+0.71%)
Jan 06, 2026	250.73	258.46	248.40	257.71	298,614	+5.04(+1.99%)
Jan 05, 2026	251.17	258.42	251.00	252.67	182,944	+2.80(+1.12%)
Jan 02, 2026	243.66	249.92	243.66	249.87	134,466	+6.32(+2.59%)
Dec 31, 2025	246.51	246.51	243.54	243.55	111,632	-2.67(-1.08%)
Dec 30, 2025	249.58	250.25	246.03	246.22	152,893	-3.26(-1.31%)
Dec 29, 2025	249.10	250.54	248.76	249.48	98,103	-1.89(-0.75%)
Dec 26, 2025	252.07	252.58	249.60	251.37	75,736	-1.28(-0.51%)
Dec 24, 2025	252.52	253.29	250.58	252.65	59,597	+1.63(+0.65%)
Dec 23, 2025	248.94	252.79	248.65	251.02	158,431	+2.12(+0.85%)
Dec 22, 2025	248.91	250.78	247.72	248.90	221,083	+1.27(+0.51%)
Dec 19, 2025	244.24	249.55	244.24	247.63	540,943	+3.11(+1.27%)
Dec 18, 2025	246.83	248.00	242.88	244.52	201,736	+0.80(+0.33%)
Dec 17, 2025	245.47	247.78	242.88	243.72	208,363	-1.84(-0.75%)
Dec 16, 2025	246.14	248.01	240.99	245.56	192,443	-0.80(-0.32%)
Dec 15, 2025	246.05	247.05	241.90	246.36	235,394	+2.24(+0.92%)
Dec 12, 2025	249.91	250.72	243.65	244.12	225,460	-4.74(-1.90%)
Dec 11, 2025	243.08	249.31	239.86	248.86	206,965	+9.66(+4.04%)
Dec 10, 2025	234.43	241.80	233.67	239.20	190,471	+4.77(+2.03%)
Dec 09, 2025	236.54	238.06	233.26	234.43	242,587	-0.87(-0.37%)
Dec 08, 2025	237.37	238.68	234.79	235.30	206,284	-1.88(-0.79%)
Dec 05, 2025	235.98	238.02	233.67	237.18	256,331	+1.39(+0.59%)
Dec 04, 2025	233.09	242.04	233.09	235.79	212,584	+1.08(+0.46%)
Dec 03, 2025	229.89	235.30	227.86	234.71	218,143	+6.49(+2.84%)
Dec 02, 2025	228.26	230.15	226.50	228.22	139,892	+2.06(+0.91%)
Dec 01, 2025	228.34	230.86	225.89	226.16	215,873	-3.24(-1.41%)
Nov 28, 2025	231.30	231.30	226.47	229.40	92,813	+1.85(+0.81%)
Nov 26, 2025	226.32	230.59	226.32	227.55	318,612	-0.33(-0.14%)
Nov 25, 2025	221.49	229.34	221.36	227.88	276,964	+7.34(+3.33%)
Nov 24, 2025	214.27	220.70	213.19	220.54	230,026	+6.03(+2.81%)
Nov 21, 2025	199.86	217.88	199.86	214.51	388,079	+16.18(+8.16%)
Nov 20, 2025	200.32	202.15	194.99	198.33	256,490	+1.14(+0.58%)
Nov 19, 2025	194.64	198.49	193.78	197.19	124,329	+1.90(+0.97%)
Nov 18, 2025	193.26	196.49	192.09	195.29	168,175	-0.44(-0.22%)
Nov 17, 2025	199.47	201.17	194.68	195.73	149,359	-5.44(-2.71%)
Nov 14, 2025	199.24	201.95	197.82	201.17	96,977	+0.78(+0.39%)
Nov 13, 2025	203.41	204.10	199.61	200.40	94,880	-2.58(-1.27%)
Nov 12, 2025	204.05	206.19	197.73	202.97	188,548	+0.29(+0.14%)
Nov 11, 2025	203.46	204.42	199.96	202.68	115,928	-1.51(-0.74%)
Nov 10, 2025	202.76	204.38	200.22	204.19	93,178	+2.94(+1.46%)
Nov 07, 2025	199.61	202.73	197.61	201.25	134,065	+1.57(+0.79%)
Nov 06, 2025	197.96	200.43	196.19	199.69	133,485	-0.12(-0.06%)
Nov 05, 2025	201.83	204.54	198.68	199.81	146,632	-2.85(-1.40%)
Nov 04, 2025	203.71	204.38	201.03	202.65	132,921	-3.52(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.