Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mega Matrix Inc. Class A Ordinary Shares (NY:MPU)

0.8900 +0.0293 (+3.40%)
Official Closing Price Updated: 8:00 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 0.8900 0.9299 0.8700 0.8900 18,880 +0.03(+3.40%)
Jan 22, 2026 0.9144 0.9200 0.8607 0.8607 73,253 -0.05(-5.87%)
Jan 21, 2026 0.8935 0.9145 0.8935 0.9144 18,029 +0.02(+2.34%)
Jan 20, 2026 0.9000 0.9400 0.8935 0.8935 26,853 -0.01(-1.27%)
Jan 16, 2026 0.9300 0.9700 0.8946 0.9050 25,309 +0.00(+0.03%)
Jan 15, 2026 0.9000 0.9279 0.9000 0.9047 19,049 -0.02(-1.86%)
Jan 14, 2026 0.8900 0.9488 0.8650 0.9218 24,697 +0.04(+4.74%)
Jan 13, 2026 0.8600 0.8999 0.8600 0.8801 17,508 +0.03(+3.29%)
Jan 12, 2026 0.8990 0.9050 0.8521 0.8521 45,382 -0.01(-0.92%)
Jan 09, 2026 0.9000 0.9300 0.8600 0.8600 81,194 -0.09(-9.37%)
Jan 08, 2026 0.9320 0.9800 0.8800 0.9489 83,708 -0.00(-0.30%)
Jan 07, 2026 0.9500 1.000 0.9320 0.9518 20,193 -0.02(-1.97%)
Jan 06, 2026 0.9949 1.020 0.9428 0.9709 27,615 -0.02(-1.93%)
Jan 05, 2026 0.9800 1.040 0.9450 0.9900 61,210 +0.03(+2.74%)
Jan 02, 2026 0.9147 1.040 0.8988 0.9636 57,328 +0.05(+5.89%)
Dec 31, 2025 0.8800 0.9209 0.8200 0.9100 105,811 +0.03(+3.41%)
Dec 30, 2025 1.040 1.070 0.8293 0.8800 383,724 -0.18(-16.98%)
Dec 29, 2025 1.020 1.130 1.000 1.060 112,439 +0.01(+0.95%)
Dec 26, 2025 1.030 1.090 0.9937 1.050 23,191 +0.00(+0.00%)
Dec 24, 2025 1.010 1.073 1.010 1.050 24,138 +0.04(+3.96%)
Dec 23, 2025 0.9650 1.050 0.9600 1.010 244,944 +0.04(+4.12%)
Dec 22, 2025 1.130 1.150 0.9550 0.9700 253,993 -0.14(-12.61%)
Dec 19, 2025 1.170 1.170 1.100 1.110 150,846 -0.05(-4.56%)
Dec 18, 2025 1.270 1.270 1.160 1.163 224,667 -0.07(-5.45%)
Dec 17, 2025 1.150 1.230 1.145 1.230 324,418 +0.10(+8.85%)
Dec 16, 2025 1.290 1.305 1.130 1.130 477,103 -0.18(-13.74%)
Dec 15, 2025 1.330 1.340 1.280 1.310 203,466 -0.01(-0.76%)
Dec 12, 2025 1.370 1.370 1.300 1.320 85,536 +0.02(+1.15%)
Dec 11, 2025 1.330 1.360 1.280 1.305 194,849 -0.02(-1.14%)
Dec 10, 2025 1.305 1.330 1.305 1.320 142,991 +0.02(+1.30%)
Dec 09, 2025 1.230 1.344 1.230 1.303 121,591 +0.04(+3.41%)
Dec 08, 2025 1.250 1.320 1.220 1.260 208,015 +0.00(+0.00%)
Dec 05, 2025 1.200 1.308 1.195 1.260 164,535 +0.06(+5.00%)
Dec 04, 2025 1.200 1.242 1.160 1.200 55,160 +0.01(+0.84%)
Dec 03, 2025 1.160 1.265 1.135 1.190 119,399 +0.04(+3.48%)
Dec 02, 2025 1.010 1.160 0.9800 1.150 207,100 -0.11(-8.73%)
Dec 01, 2025 1.330 1.330 1.210 1.260 284,897 -0.08(-5.97%)
Nov 28, 2025 1.400 1.400 1.225 1.340 406,558 +0.09(+7.20%)
Nov 26, 2025 1.070 1.310 1.050 1.250 614,040 +0.22(+21.36%)
Nov 25, 2025 0.8500 1.060 0.8500 1.030 515,784 +0.22(+26.69%)
Nov 24, 2025 0.8102 0.8684 0.7800 0.8130 118,577 +0.01(+1.62%)
Nov 21, 2025 0.7900 0.8319 0.7500 0.8000 71,601 -0.01(-1.06%)
Nov 20, 2025 0.8346 0.8800 0.8085 0.8086 19,762 -0.04(-4.87%)
Nov 19, 2025 0.8893 0.8893 0.8495 0.8500 50,673 -0.03(-3.42%)
Nov 18, 2025 0.9000 0.9232 0.8801 0.8801 105,863 -0.02(-2.23%)
Nov 17, 2025 0.9285 0.9425 0.9000 0.9002 72,305 -0.03(-3.12%)
Nov 14, 2025 0.9878 0.9878 0.9000 0.9292 70,546 -0.08(-8.00%)
Nov 13, 2025 1.000 1.030 0.9500 1.010 147,612 +0.01(+1.36%)
Nov 12, 2025 1.000 1.005 0.9500 0.9964 134,619 -0.00(-0.36%)
Nov 11, 2025 1.030 1.050 1.000 1.000 31,293 -0.03(-2.91%)
Nov 10, 2025 0.9900 1.050 0.9900 1.030 21,871 +0.05(+5.09%)
Nov 07, 2025 1.050 1.080 0.9650 0.9801 198,055 -0.07(-6.66%)
Nov 06, 2025 1.090 1.120 1.030 1.050 88,064 +0.00(+0.00%)
Nov 05, 2025 1.100 1.125 1.020 1.050 120,080 -0.06(-5.41%)
Nov 04, 2025 1.090 1.162 1.050 1.110 78,035 +0.02(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>