The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

BlackRock MuniYield Quality Fund II, Inc. (NY:MQT)

10.04 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Oct 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 10.07 10.10 10.04 10.04 29,638 -0.06(-0.59%)
Oct 02, 2025 10.14 10.17 10.06 10.10 61,109 +0.00(+0.00%)
Oct 01, 2025 10.06 10.13 10.06 10.10 54,809 +0.07(+0.70%)
Sep 30, 2025 10.03 10.07 10.03 10.03 48,141 -0.01(-0.10%)
Sep 29, 2025 10.02 10.08 10.02 10.04 27,146 +0.03(+0.30%)
Sep 26, 2025 10.04 10.06 10.01 10.01 22,736 -0.05(-0.50%)
Sep 25, 2025 10.11 10.11 9.950 10.06 66,436 -0.05(-0.49%)
Sep 24, 2025 10.11 10.13 10.08 10.11 109,442 -0.03(-0.30%)
Sep 23, 2025 10.13 10.15 10.08 10.14 76,523 +0.02(+0.20%)
Sep 22, 2025 10.11 10.14 10.07 10.12 62,737 +0.00(+0.00%)
Sep 19, 2025 10.13 10.14 10.10 10.12 19,197 -0.02(-0.20%)
Sep 18, 2025 10.11 10.14 10.10 10.14 75,347 +0.00(+0.00%)
Sep 17, 2025 10.16 10.18 10.13 10.14 28,921 +0.02(+0.20%)
Sep 16, 2025 10.11 10.17 10.10 10.12 70,663 -0.03(-0.30%)
Sep 15, 2025 10.10 10.15 10.09 10.15 19,041 +0.06(+0.60%)
Sep 12, 2025 10.08 10.09 10.04 10.09 51,735 +0.01(+0.10%)
Sep 11, 2025 9.989 10.10 9.989 10.08 130,012 +0.09(+0.90%)
Sep 10, 2025 9.880 9.989 9.880 9.989 62,527 +0.16(+1.62%)
Sep 09, 2025 9.810 9.890 9.781 9.830 65,347 +0.02(+0.20%)
Sep 08, 2025 9.721 9.820 9.711 9.810 37,898 +0.13(+1.34%)
Sep 05, 2025 9.621 9.691 9.621 9.681 116,632 +0.10(+1.04%)
Sep 04, 2025 9.592 9.641 9.562 9.582 76,922 -0.01(-0.10%)
Sep 03, 2025 9.542 9.601 9.482 9.592 73,635 +0.09(+0.94%)
Sep 02, 2025 9.472 9.542 9.472 9.502 57,707 -0.04(-0.42%)
Aug 29, 2025 9.472 9.542 9.463 9.542 30,606 +0.08(+0.84%)
Aug 28, 2025 9.462 9.512 9.422 9.462 96,042 -0.01(-0.11%)
Aug 27, 2025 9.472 9.485 9.440 9.472 174,146 +0.01(+0.11%)
Aug 26, 2025 9.452 9.502 9.422 9.462 95,555 +0.02(+0.26%)
Aug 25, 2025 9.442 9.512 9.422 9.437 140,307 -0.01(-0.16%)
Aug 22, 2025 9.383 9.452 9.381 9.452 43,721 +0.09(+0.96%)
Aug 21, 2025 9.343 9.402 9.343 9.363 78,672 -0.02(-0.21%)
Aug 20, 2025 9.432 9.452 9.383 9.383 57,059 -0.08(-0.84%)
Aug 19, 2025 9.522 9.522 9.452 9.462 13,198 -0.04(-0.42%)
Aug 18, 2025 9.542 9.562 9.502 9.502 54,099 -0.02(-0.26%)
Aug 15, 2025 9.542 9.572 9.515 9.527 26,315 -0.00(-0.04%)
Aug 14, 2025 9.521 9.541 9.511 9.531 53,326 -0.02(-0.21%)
Aug 13, 2025 9.521 9.551 9.501 9.551 46,017 +0.05(+0.52%)
Aug 12, 2025 9.491 9.521 9.432 9.501 58,712 -0.01(-0.10%)
Aug 11, 2025 9.501 9.521 9.481 9.511 49,376 +0.04(+0.42%)
Aug 08, 2025 9.491 9.521 9.442 9.471 51,460 -0.05(-0.52%)
Aug 07, 2025 9.501 9.521 9.462 9.521 44,902 +0.06(+0.63%)
Aug 06, 2025 9.432 9.481 9.422 9.462 73,686 +0.02(+0.21%)
Aug 05, 2025 9.412 9.442 9.402 9.442 107,469 +0.04(+0.42%)
Aug 04, 2025 9.422 9.432 9.382 9.402 68,723 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.