About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Msa Safety Inc (NY: MSA )

178.97 +3.36 (+1.91%)
Streaming Delayed Price Updated: 2:03 PM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 173.76 175.63 172.82 175.61 135,154 +1.35(+0.77%)
Nov 11, 2024 175.06 175.31 173.49 174.26 87,799 +0.70(+0.40%)
Nov 08, 2024 173.27 175.55 173.01 173.56 115,721 +0.67(+0.39%)
Nov 07, 2024 173.50 174.86 170.31 172.89 276,037 -0.80(-0.46%)
Nov 06, 2024 174.40 174.85 170.87 173.69 191,552 +5.87(+3.50%)
Nov 05, 2024 163.80 168.10 163.80 167.82 139,858 +3.81(+2.32%)
Nov 04, 2024 163.67 165.91 163.42 164.01 148,631 +0.38(+0.23%)
Nov 01, 2024 166.29 167.47 162.40 163.63 261,674 -2.32(-1.40%)
Oct 31, 2024 167.46 167.46 165.74 165.95 277,288 -1.34(-0.80%)
Oct 30, 2024 167.56 170.01 166.43 167.29 126,136 -0.71(-0.42%)
Oct 29, 2024 165.93 168.16 165.93 168.00 156,853 +0.94(+0.56%)
Oct 28, 2024 167.33 168.37 165.83 167.06 177,517 +0.94(+0.57%)
Oct 25, 2024 168.01 169.94 165.54 166.12 189,785 -0.80(-0.48%)
Oct 24, 2024 164.39 173.02 161.68 166.92 264,327 -0.49(-0.29%)
Oct 23, 2024 169.24 169.51 166.73 167.41 215,864 -1.98(-1.17%)
Oct 22, 2024 170.00 170.11 167.77 169.39 115,457 -1.47(-0.86%)
Oct 21, 2024 172.53 173.16 170.26 170.86 79,678 -1.45(-0.84%)
Oct 18, 2024 174.41 174.45 171.38 172.31 129,003 -1.06(-0.61%)
Oct 17, 2024 173.78 175.07 173.26 173.37 83,718 +0.55(+0.32%)
Oct 16, 2024 175.17 176.31 172.80 172.82 171,724 -2.21(-1.26%)
Oct 15, 2024 173.62 176.59 173.62 175.03 292,572 +1.58(+0.91%)
Oct 14, 2024 173.13 173.95 172.21 173.45 82,472 +0.95(+0.55%)
Oct 11, 2024 172.18 173.56 171.70 172.50 103,770 +1.14(+0.67%)
Oct 10, 2024 171.91 172.93 170.54 171.36 109,165 -1.65(-0.95%)
Oct 09, 2024 171.23 175.41 170.97 173.01 118,138 +1.33(+0.77%)
Oct 08, 2024 172.19 173.44 170.47 171.68 104,796 +0.48(+0.28%)
Oct 07, 2024 172.06 172.06 169.96 171.20 156,053 -0.79(-0.46%)
Oct 04, 2024 173.48 174.38 171.01 171.99 129,084 +0.45(+0.26%)
Oct 03, 2024 172.80 173.06 170.97 171.54 95,422 -2.00(-1.15%)
Oct 02, 2024 171.81 176.34 170.46 173.54 159,946 +1.90(+1.11%)
Oct 01, 2024 177.31 177.31 171.53 171.64 161,310 -5.70(-3.21%)
Sep 30, 2024 176.57 177.91 175.93 177.34 110,617 +0.36(+0.20%)
Sep 27, 2024 180.06 182.23 176.87 176.98 104,666 -2.58(-1.44%)
Sep 26, 2024 179.18 179.87 177.72 179.56 260,736 +1.11(+0.62%)
Sep 25, 2024 181.59 183.18 178.15 178.45 124,298 -2.40(-1.33%)
Sep 24, 2024 182.26 182.30 179.10 180.85 129,999 -1.44(-0.79%)
Sep 23, 2024 181.52 182.92 181.26 182.29 128,518 +1.28(+0.71%)
Sep 20, 2024 184.19 185.12 180.95 181.01 652,201 -3.67(-1.99%)
Sep 19, 2024 186.87 187.41 184.64 184.68 226,791 +0.36(+0.20%)
Sep 18, 2024 180.07 186.62 179.53 184.32 214,558 +4.91(+2.74%)
Sep 17, 2024 179.68 181.09 177.30 179.41 170,869 +0.99(+0.55%)
Sep 16, 2024 177.06 179.87 176.59 178.42 185,107 +1.99(+1.13%)
Sep 13, 2024 173.71 178.58 172.78 176.43 198,367 +3.48(+2.01%)
Sep 12, 2024 171.64 173.49 170.89 172.95 139,389 +1.60(+0.93%)
Sep 11, 2024 170.86 171.48 168.64 171.35 197,909 -0.51(-0.30%)
Sep 10, 2024 170.30 172.41 169.54 171.86 133,811 +1.11(+0.65%)
Sep 09, 2024 169.41 174.20 169.22 170.75 706,761 +2.98(+1.78%)
Sep 06, 2024 172.14 173.30 167.76 167.77 108,574 -4.64(-2.69%)
Sep 05, 2024 173.94 174.36 172.01 172.41 60,044 -1.60(-0.92%)
Sep 04, 2024 175.80 176.91 173.36 174.01 106,633 -1.86(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.