Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,422.02
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
1444
1444
1414
1422
50,837
-13.92(-0.97%)
Aug 23, 2024
1440
1447
1424
1436
50,117
+12.50(+0.88%)
Aug 22, 2024
1444
1445
1418
1423
116,931
-8.39(-0.59%)
Aug 21, 2024
1436
1439
1427
1432
54,532
+0.90(+0.06%)
Aug 20, 2024
1435
1447
1422
1431
66,565
-3.86(-0.27%)
Aug 19, 2024
1417
1435
1410
1435
62,948
+17.21(+1.21%)
Aug 16, 2024
1435
1435
1403
1418
91,846
-17.20(-1.20%)
Aug 15, 2024
1422
1435
1419
1435
84,160
+32.23(+2.30%)
Aug 14, 2024
1428
1429
1399
1403
115,663
-17.75(-1.25%)
Aug 13, 2024
1389
1423
1374
1420
92,730
+42.16(+3.06%)
Aug 12, 2024
1394
1394
1374
1378
85,532
-19.12(-1.37%)
Aug 09, 2024
1394
1402
1388
1397
72,766
+1.93(+0.14%)
Aug 08, 2024
1363
1398
1363
1395
71,427
+37.38(+2.75%)
Aug 07, 2024
1388
1403
1355
1358
132,195
-24.52(-1.77%)
Aug 06, 2024
1386
1418
1376
1382
127,367
+7.82(+0.57%)
Aug 05, 2024
1404
1411
1368
1375
212,125
-66.78(-4.63%)
Aug 02, 2024
1463
1488
1390
1441
327,177
-73.92(-4.88%)
Aug 01, 2024
1524
1547
1506
1515
181,201
-5.68(-0.37%)
Jul 31, 2024
1521
1546
1503
1521
181,012
+11.47(+0.76%)
Jul 30, 2024
1464
1514
1458
1510
167,329
+57.56(+3.96%)
Jul 29, 2024
1450
1460
1426
1452
93,282
+1.92(+0.13%)
Jul 26, 2024
1425
1460
1425
1450
175,005
+39.08(+2.77%)
Jul 25, 2024
1385
1434
1380
1411
179,697
+26.44(+1.91%)
Jul 24, 2024
1362
1405
1362
1385
138,990
+22.96(+1.69%)
Jul 23, 2024
1410
1410
1359
1362
100,311
-11.02(-0.80%)
Jul 22, 2024
1353
1375
1347
1373
109,750
+28.36(+2.11%)
Jul 19, 2024
1375
1375
1340
1344
80,307
-11.81(-0.87%)
Jul 18, 2024
1374
1391
1324
1356
171,478
-22.17(-1.61%)
Jul 17, 2024
1370
1393
1369
1378
106,025
-4.65(-0.34%)
Jul 16, 2024
1359
1385
1358
1383
134,763
+24.35(+1.79%)
Jul 15, 2024
1357
1363
1350
1359
120,018
-0.67(-0.05%)
Jul 12, 2024
1363
1383
1355
1359
105,308
+1.03(+0.08%)
Jul 11, 2024
1334
1365
1319
1358
116,054
+34.08(+2.57%)
Jul 10, 2024
1318
1326
1309
1324
135,554
+16.10(+1.23%)
Jul 09, 2024
1330
1332
1306
1308
126,208
-22.00(-1.65%)
Jul 08, 2024
1358
1358
1328
1330
157,174
-16.08(-1.19%)
Jul 05, 2024
1358
1358
1345
1346
145,426
-8.02(-0.59%)
Jul 03, 2024
1360
1375
1348
1354
71,143
-2.97(-0.22%)
Jul 02, 2024
1366
1380
1351
1357
113,314
-9.77(-0.71%)
Jul 01, 2024
1404
1405
1355
1367
153,172
-30.75(-2.20%)
Jun 28, 2024
1418
1435
1387
1398
681,452
-8.93(-0.63%)
Jun 27, 2024
1420
1425
1403
1407
120,696
-20.78(-1.46%)
Jun 26, 2024
1427
1429
1410
1427
108,079
+0.50(+0.04%)
Jun 25, 2024
1449
1451
1416
1427
115,714
-27.18(-1.87%)
Jun 24, 2024
1469
1469
1447
1454
105,730
-9.50(-0.65%)
Jun 21, 2024
1458
1470
1453
1463
166,376
+6.89(+0.47%)
Jun 20, 2024
1467
1471
1452
1457
119,382
-24.48(-1.65%)
Jun 18, 2024
1456
1484
1440
1481
98,547
+33.31(+2.30%)
Jun 17, 2024
1451
1457
1433
1448
108,652
-6.98(-0.48%)
Jun 14, 2024
1465
1467
1448
1455
117,284
-19.70(-1.34%)
Jun 13, 2024
1462
1479
1449
1474
179,308
+14.93(+1.02%)
Jun 12, 2024
1459
1462
1442
1460
143,716
+18.11(+1.26%)
Jun 11, 2024
1432
1446
1421
1441
157,960
-2.43(-0.17%)
Jun 10, 2024
1435
1445
1421
1444
154,849
+5.25(+0.36%)
Jun 07, 2024
1427
1441
1417
1439
140,375
+0.55(+0.04%)
Jun 06, 2024
1452
1460
1436
1438
179,688
-14.00(-0.96%)
Jun 05, 2024
1409
1454
1396
1452
139,181
+45.20(+3.21%)
Jun 04, 2024
1405
1418
1392
1407
119,106
+7.40(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.