Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	142.40	143.50	140.00	143.26	587,022	+1.27(+0.89%)
Feb 18, 2026	137.00	142.69	136.26	141.99	794,164	+4.24(+3.08%)
Feb 17, 2026	134.93	138.06	134.03	137.75	549,677	+3.43(+2.55%)
Feb 13, 2026	137.02	138.02	134.00	134.32	737,599	-2.61(-1.91%)
Feb 12, 2026	139.82	143.00	136.29	136.93	546,698	-3.02(-2.16%)
Feb 11, 2026	143.11	144.00	138.34	139.95	557,774	-3.06(-2.14%)
Feb 10, 2026	141.75	145.89	139.10	143.01	805,173	+1.89(+1.34%)
Feb 09, 2026	137.85	141.88	135.99	141.12	733,728	+2.48(+1.79%)
Feb 06, 2026	136.33	139.97	136.33	138.64	1,298,162	+2.03(+1.49%)
Feb 05, 2026	135.41	136.83	131.25	136.61	1,157,498	+0.82(+0.60%)
Feb 04, 2026	129.00	136.00	128.51	135.79	893,730	+7.44(+5.80%)
Feb 03, 2026	130.00	132.59	126.16	128.35	867,918	-2.15(-1.65%)
Feb 02, 2026	133.07	133.40	130.18	130.50	704,734	-2.57(-1.93%)
Jan 30, 2026	131.81	133.19	130.51	133.07	681,953	+1.60(+1.22%)
Jan 29, 2026	133.33	134.49	130.41	131.47	789,193	-1.50(-1.13%)
Jan 28, 2026	133.00	135.83	132.31	132.97	814,826	-0.53(-0.40%)
Jan 27, 2026	137.29	137.31	132.89	133.50	820,847	-3.86(-2.81%)
Jan 26, 2026	138.00	139.40	136.21	137.36	623,334	-0.85(-0.62%)
Jan 23, 2026	141.09	141.99	137.61	138.21	538,007	-3.46(-2.44%)
Jan 22, 2026	140.49	143.00	140.16	141.67	646,047	+1.82(+1.30%)
Jan 21, 2026	141.61	144.94	138.25	139.85	792,662	-0.75(-0.53%)
Jan 20, 2026	140.28	141.01	137.22	140.60	950,840	-0.95(-0.67%)
Jan 16, 2026	138.00	141.75	136.94	141.55	722,042	+2.38(+1.71%)
Jan 15, 2026	138.50	144.99	136.55	139.17	1,499,209	-3.44(-2.41%)
Jan 14, 2026	140.62	144.01	138.91	142.61	694,354	+1.01(+0.71%)
Jan 13, 2026	144.21	147.50	140.79	141.60	899,624	+0.60(+0.43%)
Jan 12, 2026	136.99	141.25	135.72	141.00	1,032,406	+3.21(+2.33%)
Jan 09, 2026	137.85	139.32	136.30	137.79	772,250	+0.40(+0.29%)
Jan 08, 2026	133.40	139.10	133.40	137.39	875,516	+3.04(+2.26%)
Jan 07, 2026	136.09	136.98	132.61	134.35	903,046	-2.26(-1.65%)
Jan 06, 2026	133.23	137.28	133.23	136.61	955,212	+2.26(+1.68%)
Jan 05, 2026	133.34	135.34	132.52	134.35	1,206,137	+0.39(+0.29%)
Jan 02, 2026	132.67	135.95	129.41	133.96	1,171,147	+1.16(+0.87%)
Dec 31, 2025	133.68	134.99	132.59	132.80	768,515	-0.41(-0.31%)
Dec 30, 2025	135.25	136.98	133.10	133.21	2,180,110	-1.61(-1.19%)
Dec 29, 2025	138.16	138.64	133.77	134.82	1,148,792	-3.16(-2.29%)
Dec 26, 2025	137.44	138.05	135.20	137.98	1,173,272	+0.58(+0.42%)
Dec 24, 2025	140.39	140.91	137.06	137.40	632,737	-2.75(-1.97%)
Dec 23, 2025	143.65	144.72	139.71	140.15	1,129,654	-4.89(-3.37%)
Dec 22, 2025	150.51	152.00	144.63	145.04	1,141,601	-6.00(-3.97%)
Dec 19, 2025	151.36	152.48	148.60	151.04	1,481,670	-0.74(-0.49%)
Dec 18, 2025	154.57	155.01	149.05	151.78	798,463	-2.12(-1.38%)
Dec 17, 2025	155.64	157.26	151.53	153.91	903,513	-1.67(-1.07%)
Dec 16, 2025	157.16	157.56	152.93	155.58	1,168,635	-1.82(-1.16%)
Dec 15, 2025	159.87	160.69	153.15	157.40	1,103,037	-1.74(-1.09%)
Dec 12, 2025	153.47	159.75	152.65	159.14	1,563,368	+6.84(+4.49%)
Dec 11, 2025	147.62	154.64	143.60	152.30	2,635,100	+12.99(+9.32%)
Dec 10, 2025	143.25	143.25	137.73	139.32	1,281,847	-3.79(-2.65%)
Dec 09, 2025	141.15	144.53	140.33	143.10	1,201,161	+1.50(+1.06%)
Dec 08, 2025	141.81	143.44	140.62	141.61	1,273,482	-0.41(-0.29%)
Dec 05, 2025	139.03	143.51	138.96	142.02	690,263	+2.86(+2.06%)
Dec 04, 2025	138.39	139.70	137.92	139.16	438,155	+0.40(+0.29%)
Dec 03, 2025	136.94	139.21	136.25	138.75	694,462	+2.13(+1.56%)
Dec 02, 2025	136.84	137.40	135.52	136.62	668,133	+0.13(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.