About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Vail Resorts (NY: MTN )

167.37 -5.38 (-3.11%)
Official Closing Price Updated: 4:10 PM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 172.11 173.68 171.17 172.75 432,390 +1.51(+0.88%)
Oct 17, 2024 172.07 173.72 170.68 171.24 282,539 -0.62(-0.36%)
Oct 16, 2024 172.07 172.67 170.53 171.86 439,413 +0.85(+0.50%)
Oct 15, 2024 173.25 176.10 170.18 171.01 585,493 -2.32(-1.34%)
Oct 14, 2024 172.04 173.70 170.81 173.33 430,342 +0.53(+0.31%)
Oct 11, 2024 169.99 173.00 169.99 172.80 506,861 +2.71(+1.59%)
Oct 10, 2024 170.83 172.00 169.10 170.09 408,516 -0.31(-0.18%)
Oct 09, 2024 170.39 172.25 169.23 170.40 425,123 +0.04(+0.02%)
Oct 08, 2024 169.15 171.93 167.55 170.36 571,326 -3.17(-1.83%)
Oct 07, 2024 174.07 174.24 171.55 173.53 663,471 +0.31(+0.18%)
Oct 04, 2024 175.97 176.58 171.49 173.22 478,004 -0.84(-0.48%)
Oct 03, 2024 173.42 174.36 171.81 174.06 412,082 -1.84(-1.05%)
Oct 02, 2024 173.48 177.07 172.49 175.90 645,600 +2.83(+1.64%)
Oct 01, 2024 174.20 177.11 172.86 173.07 995,942 -1.22(-0.70%)
Sep 30, 2024 180.25 180.83 173.12 174.29 898,940 -6.32(-3.50%)
Sep 27, 2024 180.47 182.50 173.44 180.61 1,538,764 -7.34(-3.91%)
Sep 26, 2024 184.60 188.25 183.87 187.95 1,254,532 +5.19(+2.84%)
Sep 25, 2024 189.00 189.31 182.69 182.76 761,991 -5.56(-2.95%)
Sep 24, 2024 188.21 190.92 187.70 188.32 611,000 +1.82(+0.98%)
Sep 23, 2024 185.19 187.81 183.36 186.50 437,685 +1.50(+0.81%)
Sep 20, 2024 188.00 188.00 183.41 185.00 1,365,855 -1.97(-1.05%)
Sep 19, 2024 185.06 187.84 184.37 186.97 579,191 +3.62(+1.97%)
Sep 18, 2024 182.80 184.98 181.34 183.35 411,805 +0.95(+0.52%)
Sep 17, 2024 183.06 186.62 181.39 182.40 425,373 +1.82(+1.01%)
Sep 16, 2024 180.67 182.47 179.45 180.58 333,855 +0.58(+0.32%)
Sep 13, 2024 179.07 180.78 178.01 180.00 366,678 +1.79(+1.00%)
Sep 12, 2024 177.49 178.26 176.42 178.21 277,006 +1.52(+0.86%)
Sep 11, 2024 179.00 179.34 176.21 176.69 435,577 -2.41(-1.35%)
Sep 10, 2024 180.59 181.37 176.59 179.10 385,818 -1.28(-0.71%)
Sep 09, 2024 185.32 185.47 180.35 180.38 729,409 -4.83(-2.61%)
Sep 06, 2024 186.53 187.68 183.96 185.21 343,782 +0.11(+0.06%)
Sep 05, 2024 188.08 188.09 184.00 185.10 223,491 -2.02(-1.08%)
Sep 04, 2024 184.22 188.68 183.67 187.12 492,892 +3.05(+1.66%)
Sep 03, 2024 180.91 185.75 179.91 184.07 407,049 +2.37(+1.30%)
Aug 30, 2024 182.42 183.05 179.56 181.70 318,973 +0.28(+0.15%)
Aug 29, 2024 180.84 184.77 179.67 181.42 386,459 +2.11(+1.18%)
Aug 28, 2024 178.81 179.93 177.99 179.31 243,491 -0.20(-0.11%)
Aug 27, 2024 179.14 180.02 176.45 179.51 281,538 +0.11(+0.06%)
Aug 26, 2024 178.80 180.91 177.75 179.40 338,555 +1.50(+0.84%)
Aug 23, 2024 176.81 180.23 176.58 177.90 277,028 +2.40(+1.37%)
Aug 22, 2024 175.64 177.07 175.00 175.50 246,048 -0.03(-0.02%)
Aug 21, 2024 177.63 177.63 175.01 175.53 444,732 -0.64(-0.36%)
Aug 20, 2024 177.92 178.95 175.05 176.17 267,439 -2.40(-1.34%)
Aug 19, 2024 177.94 179.76 177.75 178.57 223,110 +0.64(+0.36%)
Aug 16, 2024 178.74 179.36 176.91 177.93 270,853 -0.76(-0.43%)
Aug 15, 2024 177.69 179.44 176.21 178.69 397,108 +4.07(+2.33%)
Aug 14, 2024 170.47 174.90 168.99 174.62 353,812 +4.47(+2.63%)
Aug 13, 2024 169.63 170.90 168.38 170.15 205,309 +1.31(+0.78%)
Aug 12, 2024 172.77 172.81 168.08 168.84 263,230 -3.07(-1.79%)
Aug 09, 2024 170.97 172.19 168.11 171.91 275,641 +0.37(+0.22%)
Aug 08, 2024 168.37 172.17 168.37 171.54 354,179 +3.96(+2.36%)
Aug 07, 2024 171.59 172.27 167.58 167.58 433,547 -3.07(-1.80%)
Aug 06, 2024 170.96 172.99 169.20 170.65 359,658 +0.07(+0.04%)
Aug 05, 2024 169.94 172.46 167.67 170.58 461,766 -4.12(-2.36%)
Aug 02, 2024 174.37 174.89 172.02 174.70 303,987 -1.86(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.