Mueller Water Products (NY: MWA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	20.66	20.78	19.96	20.21	1,627,460	-0.47(-2.27%)
Jul 31, 2024	20.65	20.97	20.32	20.68	1,634,182	+0.16(+0.78%)
Jul 30, 2024	20.82	21.02	20.37	20.52	1,365,234	-0.13(-0.63%)
Jul 29, 2024	20.71	21.02	20.56	20.65	1,034,545	-0.05(-0.24%)
Jul 26, 2024	20.66	20.82	20.35	20.70	1,172,598	+0.32(+1.57%)
Jul 25, 2024	20.14	20.79	20.02	20.38	1,677,662	+0.40(+2.00%)
Jul 24, 2024	20.38	20.57	19.98	19.98	1,233,802	-0.57(-2.77%)
Jul 23, 2024	20.14	20.57	20.01	20.55	1,465,927	+0.27(+1.33%)
Jul 22, 2024	19.94	20.32	19.78	20.28	1,155,210	+0.57(+2.89%)
Jul 19, 2024	19.77	19.83	19.50	19.71	1,479,757	-0.05(-0.25%)
Jul 18, 2024	19.90	20.29	19.68	19.76	1,165,029	-0.31(-1.54%)
Jul 17, 2024	20.07	20.47	20.04	20.07	1,648,091	-0.13(-0.64%)
Jul 16, 2024	19.97	20.29	19.81	20.20	1,565,551	+0.43(+2.18%)
Jul 15, 2024	19.49	19.89	19.42	19.77	1,154,119	+0.42(+2.17%)
Jul 12, 2024	19.24	19.45	19.16	19.35	1,637,485	+0.32(+1.68%)
Jul 11, 2024	18.90	19.11	18.75	19.03	1,299,294	+0.50(+2.70%)
Jul 10, 2024	18.13	18.56	18.10	18.53	854,110	+0.47(+2.60%)
Jul 09, 2024	18.30	18.38	18.05	18.06	870,599	-0.34(-1.85%)
Jul 08, 2024	18.62	18.71	18.34	18.40	1,583,039	-0.05(-0.27%)
Jul 05, 2024	18.26	18.46	18.19	18.45	1,406,755	+0.13(+0.71%)
Jul 03, 2024	18.20	18.33	18.11	18.32	732,455	+0.15(+0.83%)
Jul 02, 2024	17.71	18.18	17.66	18.17	1,684,780	+0.61(+3.47%)
Jul 01, 2024	17.94	18.15	17.49	17.56	1,082,223	-0.36(-2.01%)
Jun 28, 2024	17.74	17.96	17.74	17.92	3,459,562	+0.31(+1.76%)
Jun 27, 2024	17.61	17.68	17.48	17.61	519,541	+0.11(+0.63%)
Jun 26, 2024	17.41	17.53	17.30	17.50	998,981	-0.04(-0.23%)
Jun 25, 2024	17.56	17.67	17.39	17.54	1,177,904	-0.07(-0.40%)
Jun 24, 2024	17.48	17.72	17.43	17.61	1,091,751	+0.21(+1.21%)
Jun 21, 2024	17.31	17.44	17.11	17.40	1,910,167	+0.08(+0.46%)
Jun 20, 2024	17.44	17.56	17.23	17.32	744,899	-0.20(-1.14%)
Jun 18, 2024	17.50	17.57	17.39	17.52	680,882	+0.04(+0.23%)
Jun 17, 2024	17.15	17.55	17.15	17.48	769,220	+0.23(+1.33%)
Jun 14, 2024	17.44	17.46	17.21	17.25	775,285	-0.43(-2.43%)
Jun 13, 2024	17.92	17.93	17.50	17.68	1,172,227	-0.25(-1.39%)
Jun 12, 2024	18.07	18.23	17.93	17.93	887,036	+0.26(+1.47%)
Jun 11, 2024	17.53	17.70	17.49	17.67	608,269	-0.01(-0.06%)
Jun 10, 2024	17.38	17.69	17.31	17.68	926,827	+0.16(+0.91%)
Jun 07, 2024	17.53	17.61	17.41	17.52	1,204,297	-0.10(-0.57%)
Jun 06, 2024	17.70	17.74	17.55	17.62	606,694	-0.15(-0.84%)
Jun 05, 2024	17.88	17.97	17.67	17.77	1,015,584	+0.01(+0.06%)
Jun 04, 2024	17.72	17.80	17.64	17.76	926,561	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.