Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	188.30	189.99	182.16	184.59	676,111	-8.15(-4.23%)
Mar 11, 2026	191.88	196.87	191.00	192.74	744,600	-1.08(-0.56%)
Mar 10, 2026	192.85	200.97	192.05	193.82	749,720	+2.16(+1.13%)
Mar 09, 2026	177.19	191.73	175.49	191.66	742,615	+11.94(+6.64%)
Mar 06, 2026	189.49	191.77	176.62	179.72	1,277,180	-17.17(-8.72%)
Mar 05, 2026	206.57	210.83	191.30	196.89	1,014,354	-12.15(-5.81%)
Mar 04, 2026	213.14	213.50	206.01	209.04	635,561	+1.54(+0.74%)
Mar 03, 2026	208.41	210.77	201.47	207.50	567,914	-10.55(-4.84%)
Mar 02, 2026	212.99	218.15	211.35	218.05	732,022	+2.16(+1.00%)
Feb 27, 2026	212.49	217.04	208.00	215.89	1,365,214	-1.99(-0.91%)
Feb 26, 2026	223.97	226.97	207.33	217.88	1,004,434	-7.34(-3.26%)
Feb 25, 2026	228.66	229.56	220.07	225.22	1,123,171	+1.04(+0.46%)
Feb 24, 2026	215.50	225.88	213.00	224.18	1,005,386	+10.94(+5.13%)
Feb 23, 2026	211.07	213.97	204.07	213.24	913,795	-3.17(-1.46%)
Feb 20, 2026	226.90	232.49	208.49	216.41	2,397,696	-8.92(-3.96%)
Feb 19, 2026	215.75	226.16	213.49	225.33	1,442,039	+5.33(+2.42%)
Feb 18, 2026	220.41	222.89	214.80	220.00	1,070,128	-0.29(-0.13%)
Feb 17, 2026	218.45	222.00	212.62	220.29	977,895	+3.06(+1.41%)
Feb 13, 2026	215.24	225.00	214.03	217.23	1,858,873	+2.52(+1.17%)
Feb 12, 2026	224.00	225.96	213.01	214.71	900,460	-7.71(-3.47%)
Feb 11, 2026	220.00	229.87	217.92	222.42	909,874	+4.71(+2.16%)
Feb 10, 2026	215.98	221.04	213.55	217.71	758,538	+3.63(+1.70%)
Feb 09, 2026	207.70	214.45	206.46	214.08	748,883	+5.58(+2.68%)
Feb 06, 2026	195.00	209.17	194.31	208.50	1,036,817	+19.64(+10.40%)
Feb 05, 2026	186.65	194.85	185.27	188.86	860,039	+0.26(+0.14%)
Feb 04, 2026	199.76	202.44	180.18	188.60	1,203,698	-11.34(-5.67%)
Feb 03, 2026	208.75	208.75	194.28	199.94	706,862	-2.49(-1.23%)
Feb 02, 2026	198.94	205.61	195.31	202.43	853,813	+0.38(+0.19%)
Jan 30, 2026	208.58	216.01	200.37	202.05	1,233,350	-11.07(-5.19%)
Jan 29, 2026	213.14	217.51	204.94	213.12	662,424	-0.58(-0.27%)
Jan 28, 2026	217.26	217.26	208.46	213.70	774,820	+5.24(+2.51%)
Jan 27, 2026	209.08	210.00	205.30	208.46	681,188	+1.72(+0.83%)
Jan 26, 2026	209.20	209.50	201.72	206.74	1,117,049	-5.14(-2.43%)
Jan 23, 2026	210.26	212.11	204.71	211.88	613,030	+0.08(+0.04%)
Jan 22, 2026	224.21	224.21	211.25	211.80	890,091	-4.78(-2.21%)
Jan 21, 2026	217.77	219.47	212.75	216.58	891,640	+0.42(+0.19%)
Jan 20, 2026	217.00	222.00	214.36	216.16	941,252	-4.10(-1.86%)
Jan 16, 2026	220.93	223.57	214.44	220.26	931,529	+2.41(+1.11%)
Jan 15, 2026	219.30	227.07	215.66	217.85	1,630,662	+15.64(+7.73%)
Jan 14, 2026	195.51	206.22	194.74	202.21	921,786	+4.77(+2.42%)
Jan 13, 2026	194.02	198.54	189.74	197.44	1,117,873	+6.41(+3.36%)
Jan 12, 2026	187.92	191.62	187.00	191.03	625,071	+1.38(+0.73%)
Jan 09, 2026	182.18	190.67	182.18	189.65	806,513	+9.27(+5.14%)
Jan 08, 2026	183.17	183.55	176.00	180.38	524,425	-3.62(-1.97%)
Jan 07, 2026	182.77	187.25	181.00	184.00	646,431	-3.26(-1.74%)
Jan 06, 2026	180.00	188.07	179.98	187.26	897,956	+9.08(+5.10%)
Jan 05, 2026	171.00	179.92	170.50	178.18	1,167,340	+12.31(+7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.