About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.6954 0.7000 0.6510 0.6751 37,986 +0.01(+0.76%)
Oct 31, 2024 0.6600 0.6870 0.6350 0.6700 42,561 -0.00(-0.55%)
Oct 30, 2024 0.6688 0.6875 0.6600 0.6737 17,697 -0.01(-0.93%)
Oct 29, 2024 0.7000 0.7000 0.6607 0.6800 14,764 -0.01(-1.45%)
Oct 28, 2024 0.6612 0.6985 0.6612 0.6900 25,840 +0.01(+1.47%)
Oct 25, 2024 0.6726 0.7000 0.6684 0.6800 70,051 +0.01(+1.10%)
Oct 24, 2024 0.6800 0.6942 0.6407 0.6726 26,252 -0.02(-3.11%)
Oct 23, 2024 0.6965 0.7090 0.6589 0.6942 44,207 +0.00(+0.06%)
Oct 22, 2024 0.6606 0.6960 0.6521 0.6938 45,290 +0.04(+5.92%)
Oct 21, 2024 0.6660 0.6660 0.6206 0.6550 79,710 +0.02(+2.36%)
Oct 18, 2024 0.6400 0.6900 0.6399 0.6399 243,559 -0.08(-11.12%)
Oct 17, 2024 0.6800 0.7200 0.6745 0.7200 1,129,108 +0.02(+2.86%)
Oct 16, 2024 0.6300 0.7400 0.6300 0.7000 143,669 +0.05(+7.69%)
Oct 15, 2024 0.6450 0.6798 0.6300 0.6500 14,132 -0.02(-3.00%)
Oct 14, 2024 0.6464 0.6799 0.6355 0.6701 50,741 +0.02(+2.31%)
Oct 11, 2024 0.6640 0.6990 0.6500 0.6550 103,107 -0.04(-5.29%)
Oct 10, 2024 0.6924 0.6999 0.6601 0.6916 28,403 -0.01(-1.06%)
Oct 09, 2024 0.6700 0.6998 0.6607 0.6990 38,289 +0.03(+4.33%)
Oct 08, 2024 0.6780 0.6999 0.6587 0.6700 48,448 -0.03(-4.22%)
Oct 07, 2024 0.6881 0.7100 0.6700 0.6995 75,825 -0.01(-1.48%)
Oct 04, 2024 0.7088 0.7100 0.6750 0.7100 40,898 +0.03(+5.19%)
Oct 03, 2024 0.6800 0.7154 0.6701 0.6750 24,152 -0.01(-1.89%)
Oct 02, 2024 0.6780 0.7100 0.6701 0.6880 54,355 -0.00(-0.28%)
Oct 01, 2024 0.6800 0.6999 0.6500 0.6899 76,907 +0.01(+0.86%)
Sep 30, 2024 0.6800 0.7200 0.6700 0.6840 89,319 -0.01(-2.01%)
Sep 27, 2024 0.7196 0.7219 0.6901 0.6980 37,273 -0.02(-2.80%)
Sep 26, 2024 0.7210 0.7400 0.6800 0.7181 109,870 -0.00(-0.26%)
Sep 25, 2024 0.8000 0.7950 0.7100 0.7200 227,681 -0.01(-1.37%)
Sep 24, 2024 0.7995 0.7995 0.7200 0.7300 209,703 +0.02(+2.82%)
Sep 23, 2024 0.8000 0.8434 0.7000 0.7100 333,234 -0.09(-11.07%)
Sep 20, 2024 0.8840 0.8840 0.7650 0.7984 340,652 -0.01(-1.43%)
Sep 19, 2024 0.8100 0.8300 0.7950 0.8100 79,385 +0.01(+1.26%)
Sep 18, 2024 0.7663 0.8389 0.7663 0.7999 70,935 +0.01(+1.25%)
Sep 17, 2024 0.7710 0.7999 0.7651 0.7900 18,659 -0.01(-1.26%)
Sep 16, 2024 0.7664 0.8099 0.7607 0.8001 36,169 +0.00(+0.03%)
Sep 13, 2024 0.7830 0.8200 0.7700 0.7999 19,485 -0.01(-0.63%)
Sep 12, 2024 0.8298 0.8298 0.7813 0.8050 18,785 +0.01(+0.64%)
Sep 11, 2024 0.8000 0.8250 0.7731 0.7999 60,535 -0.04(-4.68%)
Sep 10, 2024 0.8010 0.8400 0.7600 0.8392 86,954 +0.04(+4.77%)
Sep 09, 2024 0.8400 0.8499 0.8000 0.8010 37,686 -0.05(-5.76%)
Sep 06, 2024 0.8448 0.8887 0.7885 0.8500 70,949 -0.02(-2.52%)
Sep 05, 2024 0.8500 0.8997 0.8100 0.8720 57,122 +0.04(+5.06%)
Sep 04, 2024 0.8500 0.8800 0.8100 0.8300 40,590 -0.06(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.