Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY:PCQ)

8.760 +0.030 (+0.34%)
Streaming Delayed Price Updated: 11:46 AM EST, Nov 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 8.720 8.770 8.710 8.730 265,842 +0.01(+0.11%)
Nov 21, 2025 8.690 8.760 8.690 8.720 237,445 -0.03(-0.34%)
Nov 20, 2025 8.720 8.789 8.710 8.750 250,672 +0.01(+0.11%)
Nov 19, 2025 8.830 8.860 8.740 8.740 171,023 -0.06(-0.68%)
Nov 18, 2025 8.790 8.860 8.790 8.800 103,712 -0.05(-0.56%)
Nov 17, 2025 8.880 8.900 8.780 8.850 243,392 -0.02(-0.23%)
Nov 14, 2025 8.980 8.980 8.870 8.870 84,370 -0.09(-1.00%)
Nov 13, 2025 8.970 8.975 8.940 8.960 94,181 +0.00(+0.00%)
Nov 12, 2025 8.940 8.985 8.940 8.960 115,396 +0.01(+0.11%)
Nov 11, 2025 8.910 8.980 8.910 8.950 97,416 +0.04(+0.45%)
Nov 10, 2025 8.900 8.910 8.860 8.910 97,934 +0.00(+0.00%)
Nov 07, 2025 8.870 8.910 8.860 8.910 88,458 +0.04(+0.45%)
Nov 06, 2025 8.870 8.910 8.870 8.870 61,645 +0.00(+0.00%)
Nov 05, 2025 8.870 8.903 8.870 8.870 79,823 -0.06(-0.67%)
Nov 04, 2025 8.890 8.930 8.870 8.930 62,505 +0.04(+0.45%)
Nov 03, 2025 8.890 8.940 8.840 8.890 93,874 +0.01(+0.11%)
Oct 31, 2025 8.840 8.925 8.840 8.880 115,776 +0.00(+0.00%)
Oct 30, 2025 8.840 8.880 8.810 8.880 181,006 +0.02(+0.23%)
Oct 29, 2025 8.890 8.940 8.860 8.860 159,042 -0.05(-0.56%)
Oct 28, 2025 8.910 8.920 8.860 8.910 70,371 +0.02(+0.25%)
Oct 27, 2025 8.880 8.900 8.850 8.888 166,387 +0.01(+0.09%)
Oct 24, 2025 8.880 8.890 8.860 8.880 215,389 +0.00(+0.00%)
Oct 23, 2025 8.850 8.885 8.821 8.880 81,577 +0.02(+0.23%)
Oct 22, 2025 8.970 8.970 8.840 8.860 185,896 -0.01(-0.06%)
Oct 21, 2025 8.860 8.880 8.860 8.865 63,394 +0.02(+0.17%)
Oct 20, 2025 8.830 8.870 8.830 8.850 217,011 +0.03(+0.34%)
Oct 17, 2025 8.840 8.858 8.770 8.820 135,686 -0.02(-0.23%)
Oct 16, 2025 8.820 8.860 8.820 8.840 140,590 +0.03(+0.34%)
Oct 15, 2025 8.800 8.850 8.800 8.810 137,730 +0.00(+0.00%)
Oct 14, 2025 8.790 8.840 8.790 8.810 81,040 +0.01(+0.07%)
Oct 13, 2025 8.744 8.804 8.744 8.804 103,334 +0.06(+0.68%)
Oct 10, 2025 8.734 8.764 8.734 8.744 187,020 +0.01(+0.11%)
Oct 09, 2025 8.734 8.764 8.730 8.734 47,474 +0.00(+0.00%)
Oct 08, 2025 8.724 8.764 8.724 8.734 48,451 +0.03(+0.34%)
Oct 07, 2025 8.704 8.734 8.694 8.704 152,428 +0.00(+0.00%)
Oct 06, 2025 8.754 8.769 8.694 8.704 139,725 -0.05(-0.57%)
Oct 03, 2025 8.774 8.804 8.724 8.754 208,229 +0.00(+0.00%)
Oct 02, 2025 8.764 8.794 8.744 8.754 93,386 -0.02(-0.23%)
Oct 01, 2025 8.724 8.774 8.704 8.774 175,857 +0.09(+1.03%)
Sep 30, 2025 8.635 8.694 8.635 8.684 77,523 +0.03(+0.35%)
Sep 29, 2025 8.665 8.665 8.635 8.655 92,919 +0.01(+0.12%)
Sep 26, 2025 8.605 8.661 8.605 8.645 104,132 +0.05(+0.58%)
Sep 25, 2025 8.595 8.640 8.575 8.595 212,126 -0.05(-0.58%)
Sep 24, 2025 8.684 8.704 8.635 8.645 197,234 -0.05(-0.57%)
Sep 23, 2025 8.704 8.764 8.694 8.694 124,699 +0.01(+0.11%)
Sep 22, 2025 8.665 8.714 8.665 8.684 116,573 -0.03(-0.34%)
Sep 19, 2025 8.724 8.754 8.714 8.714 116,189 -0.05(-0.57%)
Sep 18, 2025 8.744 8.804 8.684 8.764 186,133 +0.03(+0.34%)
Sep 17, 2025 8.724 8.784 8.714 8.734 270,414 -0.01(-0.11%)
Sep 16, 2025 8.724 8.744 8.655 8.744 148,109 +0.05(+0.57%)
Sep 15, 2025 8.655 8.704 8.625 8.694 174,942 +0.09(+1.04%)
Sep 12, 2025 8.565 8.645 8.565 8.605 115,958 +0.03(+0.30%)
Sep 11, 2025 8.539 8.629 8.539 8.579 148,852 +0.05(+0.58%)
Sep 10, 2025 8.460 8.569 8.460 8.529 134,470 +0.08(+0.94%)
Sep 09, 2025 8.410 8.450 8.410 8.450 232,137 +0.04(+0.47%)
Sep 08, 2025 8.331 8.410 8.331 8.410 189,382 +0.10(+1.19%)
Sep 05, 2025 8.252 8.321 8.252 8.311 171,909 +0.09(+1.09%)
Sep 04, 2025 8.212 8.252 8.212 8.222 136,233 +0.01(+0.12%)
Sep 03, 2025 8.212 8.238 8.192 8.212 252,362 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>