About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Piedmont Office Realty Trust (NY: PDM )

10.28 +0.06 (+0.64%)
Streaming Delayed Price Updated: 2:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2024 10.22 10.30 10.06 10.21 920,334 -0.06(-0.58%)
Nov 06, 2024 10.67 10.72 10.08 10.27 1,529,643 +0.22(+2.19%)
Nov 05, 2024 10.00 10.17 9.955 10.05 727,113 +0.04(+0.40%)
Nov 04, 2024 9.870 10.09 9.810 10.01 494,606 +0.13(+1.32%)
Nov 01, 2024 10.08 10.10 9.870 9.880 965,837 -0.06(-0.60%)
Oct 31, 2024 10.10 10.14 9.924 9.940 1,108,226 -0.15(-1.49%)
Oct 30, 2024 10.13 10.28 10.05 10.09 854,122 -0.01(-0.10%)
Oct 29, 2024 10.04 10.13 9.920 10.10 688,263 +0.01(+0.10%)
Oct 28, 2024 10.33 10.47 10.03 10.09 1,043,069 -0.24(-2.32%)
Oct 25, 2024 10.54 10.80 10.32 10.33 1,841,158 -0.55(-5.06%)
Oct 24, 2024 10.69 10.88 10.69 10.88 509,382 +0.17(+1.59%)
Oct 23, 2024 10.62 10.74 10.50 10.71 498,808 -0.01(-0.09%)
Oct 22, 2024 10.70 10.89 10.65 10.72 401,027 -0.07(-0.65%)
Oct 21, 2024 11.03 11.04 10.73 10.79 519,382 -0.28(-2.53%)
Oct 18, 2024 10.87 11.12 10.83 11.07 531,635 +0.20(+1.84%)
Oct 17, 2024 10.79 10.95 10.73 10.87 638,998 +0.06(+0.56%)
Oct 16, 2024 10.67 10.83 10.66 10.81 447,924 +0.21(+1.98%)
Oct 15, 2024 10.30 10.85 10.26 10.60 862,439 +0.34(+3.31%)
Oct 14, 2024 9.910 10.28 9.870 10.26 477,996 +0.33(+3.32%)
Oct 11, 2024 9.880 9.985 9.864 9.930 369,579 +0.10(+1.02%)
Oct 10, 2024 9.790 9.930 9.750 9.830 334,668 -0.05(-0.51%)
Oct 09, 2024 9.720 9.935 9.720 9.880 512,247 +0.15(+1.54%)
Oct 08, 2024 9.780 9.780 9.620 9.730 412,311 +0.01(+0.10%)
Oct 07, 2024 9.720 9.750 9.580 9.720 397,726 -0.07(-0.72%)
Oct 04, 2024 9.850 9.870 9.710 9.790 433,350 +0.02(+0.20%)
Oct 03, 2024 9.780 9.780 9.630 9.770 521,416 -0.07(-0.71%)
Oct 02, 2024 9.800 9.920 9.721 9.840 542,208 -0.06(-0.61%)
Oct 01, 2024 10.01 10.04 9.800 9.900 540,294 -0.20(-1.98%)
Sep 30, 2024 9.880 10.16 9.850 10.10 680,121 +0.16(+1.61%)
Sep 27, 2024 10.16 10.16 9.915 9.940 540,379 -0.10(-1.00%)
Sep 26, 2024 10.25 10.25 10.01 10.04 614,506 -0.07(-0.69%)
Sep 25, 2024 10.15 10.19 9.980 10.11 605,627 -0.05(-0.49%)
Sep 24, 2024 9.840 10.20 9.760 10.16 956,906 +0.30(+3.04%)
Sep 23, 2024 10.01 10.06 9.845 9.860 651,551 -0.03(-0.30%)
Sep 20, 2024 10.07 10.18 9.820 9.890 2,962,807 -0.26(-2.56%)
Sep 19, 2024 10.14 10.15 9.960 10.15 757,808 +0.20(+2.01%)
Sep 18, 2024 9.870 10.28 9.870 9.950 1,083,061 +0.05(+0.51%)
Sep 17, 2024 10.09 10.20 9.870 9.900 900,901 -0.13(-1.30%)
Sep 16, 2024 9.990 10.10 9.870 10.03 459,138 +0.11(+1.11%)
Sep 13, 2024 9.810 9.940 9.760 9.920 739,172 +0.26(+2.69%)
Sep 12, 2024 9.550 9.750 9.510 9.660 383,371 +0.14(+1.47%)
Sep 11, 2024 9.430 9.550 9.260 9.520 599,033 -0.02(-0.21%)
Sep 10, 2024 9.490 9.550 9.385 9.540 418,580 +0.11(+1.17%)
Sep 09, 2024 9.420 9.520 9.350 9.430 451,015 -0.01(-0.11%)
Sep 06, 2024 9.530 9.575 9.350 9.440 476,407 -0.07(-0.74%)
Sep 05, 2024 9.610 9.660 9.480 9.510 376,296 -0.01(-0.11%)
Sep 04, 2024 9.520 9.690 9.435 9.520 582,835 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.