Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	88.09	91.27	87.82	90.56	1,255,428	+2.41(+2.73%)
Apr 29, 2026	87.29	88.39	86.50	88.15	1,598,895	+0.25(+0.28%)
Apr 28, 2026	89.26	89.26	86.48	87.90	1,632,979	-0.77(-0.87%)
Apr 27, 2026	90.07	90.84	88.11	88.67	1,501,235	-1.61(-1.78%)
Apr 24, 2026	89.76	90.38	88.06	90.28	1,499,896	+0.06(+0.07%)
Apr 23, 2026	92.00	93.00	90.16	90.22	1,121,868	-1.63(-1.77%)
Apr 22, 2026	91.33	92.02	89.76	91.85	2,642,511	+1.10(+1.21%)
Apr 21, 2026	92.61	92.61	89.09	90.75	6,080,917	-0.88(-0.96%)
Apr 20, 2026	93.24	94.34	91.52	91.63	2,126,433	-1.87(-2.00%)
Apr 17, 2026	89.90	93.56	89.38	93.50	1,811,054	+4.49(+5.04%)
Apr 16, 2026	88.19	89.42	87.50	89.01	1,096,655	+0.15(+0.17%)
Apr 15, 2026	89.35	89.87	88.48	88.86	1,019,642	-0.73(-0.81%)
Apr 14, 2026	88.04	90.71	87.97	89.59	1,109,687	+1.34(+1.52%)
Apr 13, 2026	88.32	89.03	87.03	88.25	966,085	-0.75(-0.84%)
Apr 10, 2026	88.12	89.02	87.53	89.00	1,133,272	+0.19(+0.21%)
Apr 09, 2026	87.08	89.34	87.01	88.81	1,133,760	+1.06(+1.21%)
Apr 08, 2026	87.31	89.61	86.73	87.75	2,390,356	+3.58(+4.25%)
Apr 07, 2026	85.63	86.00	83.50	84.17	1,827,413	-1.80(-2.09%)
Apr 06, 2026	84.14	86.24	83.68	85.97	1,085,835	+1.96(+2.33%)
Apr 02, 2026	83.55	85.12	82.00	84.01	1,353,410	-0.23(-0.27%)
Apr 01, 2026	85.98	86.22	84.13	84.24	1,581,011	-1.42(-1.66%)
Mar 31, 2026	84.77	86.21	82.96	85.66	1,743,521	+1.39(+1.65%)
Mar 30, 2026	83.03	85.56	82.62	84.27	1,642,490	+1.26(+1.52%)
Mar 27, 2026	84.86	84.86	82.93	83.01	1,084,779	-2.08(-2.44%)
Mar 26, 2026	85.03	86.10	84.41	85.09	870,215	-0.57(-0.67%)
Mar 25, 2026	84.64	85.74	83.25	85.66	1,204,022	+1.86(+2.22%)
Mar 24, 2026	82.74	84.61	82.16	83.80	1,178,501	+0.62(+0.75%)
Mar 23, 2026	83.66	85.54	82.37	83.18	1,875,536	+2.15(+2.65%)
Mar 20, 2026	83.51	84.15	80.82	81.03	3,625,467	-2.66(-3.18%)
Mar 19, 2026	84.18	84.81	82.42	83.69	1,031,125	-0.92(-1.09%)
Mar 18, 2026	86.42	86.59	84.36	84.61	1,178,278	-2.22(-2.56%)
Mar 17, 2026	87.21	88.25	86.45	86.83	1,231,694	+0.20(+0.23%)
Mar 16, 2026	89.01	89.06	86.31	86.63	1,184,588	-1.55(-1.76%)
Mar 13, 2026	87.89	88.58	86.69	88.18	1,511,697	+0.96(+1.10%)
Mar 12, 2026	86.46	88.29	85.70	87.22	1,261,093	-0.56(-0.64%)
Mar 11, 2026	86.28	88.63	86.18	87.78	1,320,201	+1.09(+1.26%)
Mar 10, 2026	87.12	89.19	86.49	86.69	1,712,123	-1.28(-1.46%)
Mar 09, 2026	86.66	88.08	83.14	87.97	3,377,099	+0.51(+0.58%)
Mar 06, 2026	88.69	89.19	86.69	87.46	1,810,870	-2.58(-2.87%)
Mar 05, 2026	89.82	91.33	89.13	90.04	1,222,329	-0.78(-0.86%)
Mar 04, 2026	92.49	92.69	89.88	90.82	1,395,389	-1.23(-1.34%)
Mar 03, 2026	94.40	95.30	91.05	92.05	2,193,593	-3.78(-3.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.