Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	8.380	8.490	8.380	8.490	26,348	+0.12(+1.37%)
Nov 21, 2025	8.440	8.440	8.310	8.375	23,530	-0.05(-0.65%)
Nov 20, 2025	8.490	8.531	8.410	8.430	23,150	-0.04(-0.47%)
Nov 19, 2025	8.440	8.670	8.440	8.470	36,411	-0.01(-0.12%)
Nov 18, 2025	8.590	8.625	8.440	8.480	47,213	-0.19(-2.19%)
Nov 17, 2025	8.700	8.700	8.572	8.670	38,042	-0.04(-0.46%)
Nov 14, 2025	8.670	8.750	8.670	8.710	28,642	-0.09(-1.02%)
Nov 13, 2025	8.840	8.850	8.740	8.800	48,372	-0.05(-0.52%)
Nov 12, 2025	8.760	8.880	8.713	8.846	93,623	+0.10(+1.16%)
Nov 11, 2025	8.700	8.770	8.660	8.745	70,006	+0.08(+0.98%)
Nov 10, 2025	8.630	8.700	8.500	8.660	34,890	+0.05(+0.58%)
Nov 07, 2025	8.610	8.630	8.450	8.610	46,430	+0.06(+0.70%)
Nov 06, 2025	8.610	8.610	8.499	8.550	35,503	-0.04(-0.47%)
Nov 05, 2025	8.600	8.610	8.523	8.590	27,861	-0.02(-0.17%)
Nov 04, 2025	8.650	8.660	8.450	8.605	51,823	-0.03(-0.29%)
Nov 03, 2025	8.640	8.670	8.560	8.630	41,748	+0.00(+0.00%)
Oct 31, 2025	8.550	8.690	8.410	8.630	104,838	+0.13(+1.53%)
Oct 30, 2025	8.570	8.610	8.490	8.500	33,573	-0.08(-0.93%)
Oct 29, 2025	8.610	8.652	8.533	8.580	41,086	+0.00(+0.00%)
Oct 28, 2025	8.540	8.600	8.540	8.580	51,886	+0.05(+0.59%)
Oct 27, 2025	8.560	8.570	8.480	8.530	52,598	+0.01(+0.12%)
Oct 24, 2025	8.500	8.540	8.490	8.520	55,619	+0.04(+0.47%)
Oct 23, 2025	8.440	8.530	8.420	8.480	46,427	+0.04(+0.47%)
Oct 22, 2025	8.380	8.440	8.366	8.440	34,481	+0.04(+0.48%)
Oct 21, 2025	8.350	8.420	8.202	8.400	46,938	+0.11(+1.33%)
Oct 20, 2025	8.410	8.540	8.110	8.290	107,949	-0.10(-1.19%)
Oct 17, 2025	8.510	8.538	8.380	8.390	44,770	-0.13(-1.53%)
Oct 16, 2025	8.510	8.530	8.470	8.520	37,474	+0.02(+0.24%)
Oct 15, 2025	8.520	8.530	8.457	8.500	17,508	-0.04(-0.47%)
Oct 14, 2025	8.540	8.540	8.440	8.540	42,437	-0.00(-0.01%)
Oct 13, 2025	8.541	8.606	8.467	8.541	29,092	+0.01(+0.12%)
Oct 10, 2025	8.591	8.630	8.462	8.531	42,430	-0.06(-0.69%)
Oct 09, 2025	8.620	8.625	8.561	8.591	34,140	-0.01(-0.12%)
Oct 08, 2025	8.591	8.620	8.561	8.601	31,768	+0.01(+0.12%)
Oct 07, 2025	8.571	8.610	8.571	8.591	62,536	+0.02(+0.29%)
Oct 06, 2025	8.571	8.601	8.561	8.566	55,692	+0.02(+0.29%)
Oct 03, 2025	8.551	8.561	8.521	8.541	59,782	-0.01(-0.12%)
Oct 02, 2025	8.561	8.561	8.511	8.551	19,877	+0.01(+0.12%)
Oct 01, 2025	8.521	8.551	8.511	8.541	30,951	+0.06(+0.70%)
Sep 30, 2025	8.442	8.536	8.442	8.481	23,719	+0.04(+0.47%)
Sep 29, 2025	8.481	8.511	8.439	8.442	28,854	-0.03(-0.35%)
Sep 26, 2025	8.521	8.548	8.452	8.472	18,105	-0.02(-0.23%)
Sep 25, 2025	8.462	8.521	8.452	8.491	13,394	+0.01(+0.09%)
Sep 24, 2025	8.472	8.571	8.472	8.484	27,577	+0.03(+0.38%)
Sep 23, 2025	8.481	8.521	8.452	8.452	17,111	-0.06(-0.70%)
Sep 22, 2025	8.481	8.534	8.467	8.511	28,402	+0.03(+0.35%)
Sep 19, 2025	8.452	8.511	8.452	8.481	33,677	+0.02(+0.23%)
Sep 18, 2025	8.531	8.531	8.452	8.462	24,638	-0.07(-0.81%)
Sep 17, 2025	8.531	8.538	8.452	8.531	43,712	+0.06(+0.70%)
Sep 16, 2025	8.481	8.531	8.442	8.472	50,205	-0.07(-0.81%)
Sep 15, 2025	8.581	8.581	8.452	8.541	59,591	+0.01(+0.12%)
Sep 12, 2025	8.452	8.541	8.449	8.531	60,000	+0.05(+0.57%)
Sep 11, 2025	8.443	8.492	8.424	8.482	61,572	+0.04(+0.47%)
Sep 10, 2025	8.453	8.463	8.414	8.443	59,298	+0.01(+0.12%)
Sep 09, 2025	8.384	8.433	8.364	8.433	89,655	+0.06(+0.71%)
Sep 08, 2025	8.355	8.384	8.345	8.374	41,490	+0.02(+0.24%)
Sep 05, 2025	8.355	8.355	8.325	8.355	18,065	+0.02(+0.24%)
Sep 04, 2025	8.315	8.355	8.286	8.335	24,712	+0.02(+0.24%)
Sep 03, 2025	8.315	8.344	8.296	8.315	21,549	+0.01(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.