Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	66.30	67.17	65.43	66.42	932,467	+0.15(+0.23%)
Apr 30, 2026	67.22	67.26	64.86	66.27	1,269,315	-0.95(-1.41%)
Apr 29, 2026	66.09	67.69	65.16	67.22	1,874,556	+0.75(+1.13%)
Apr 28, 2026	58.88	66.76	55.85	66.47	4,195,676	+5.42(+8.88%)
Apr 27, 2026	60.63	61.87	59.31	61.05	2,497,570	+1.01(+1.68%)
Apr 24, 2026	60.22	60.42	58.77	60.04	1,560,464	+0.63(+1.06%)
Apr 23, 2026	58.55	59.67	57.41	59.41	856,180	+0.88(+1.50%)
Apr 22, 2026	62.15	62.15	58.19	58.53	886,467	-2.88(-4.69%)
Apr 21, 2026	60.06	63.02	60.05	61.41	1,736,927	+0.73(+1.20%)
Apr 20, 2026	57.11	60.71	57.01	60.68	1,722,846	+2.77(+4.78%)
Apr 17, 2026	54.00	59.12	54.00	57.91	1,817,706	+4.89(+9.22%)
Apr 16, 2026	47.97	56.23	47.26	53.02	5,823,688	+5.14(+10.74%)
Apr 15, 2026	49.77	52.44	47.14	47.88	5,952,043	-9.61(-16.72%)
Apr 14, 2026	55.43	57.52	54.59	57.49	2,198,811	+2.27(+4.11%)
Apr 13, 2026	54.80	55.22	53.77	55.22	1,515,490	+0.03(+0.05%)
Apr 10, 2026	56.80	57.02	54.97	55.19	652,894	-1.27(-2.25%)
Apr 09, 2026	54.95	57.04	54.63	56.46	893,093	+1.08(+1.95%)
Apr 08, 2026	56.27	57.01	55.32	55.38	1,550,050	+1.64(+3.05%)
Apr 07, 2026	53.50	54.71	53.25	53.74	1,147,514	-0.26(-0.48%)
Apr 06, 2026	53.70	54.48	53.34	54.00	805,054	-0.04(-0.07%)
Apr 02, 2026	54.09	55.43	52.22	54.04	1,305,519	-0.66(-1.21%)
Apr 01, 2026	54.74	55.33	54.06	54.70	1,824,082	+0.20(+0.37%)
Mar 31, 2026	54.58	56.03	54.16	54.50	1,960,993	+1.09(+2.04%)
Mar 30, 2026	54.72	55.12	53.23	53.41	903,615	-0.72(-1.33%)
Mar 27, 2026	56.39	57.02	53.98	54.13	1,528,511	-2.70(-4.75%)
Mar 26, 2026	56.36	58.45	55.83	56.83	656,357	+0.02(+0.04%)
Mar 25, 2026	57.18	57.80	56.16	56.81	811,744	+0.14(+0.25%)
Mar 24, 2026	54.72	57.46	54.72	56.67	948,153	+0.84(+1.50%)
Mar 23, 2026	54.27	57.04	53.01	55.83	1,319,610	+3.46(+6.61%)
Mar 20, 2026	52.21	52.86	51.71	52.37	1,288,309	-0.06(-0.11%)
Mar 19, 2026	51.03	52.78	50.60	52.43	852,630	+0.73(+1.41%)
Mar 18, 2026	52.58	53.40	51.51	51.70	774,165	-1.75(-3.27%)
Mar 17, 2026	52.50	53.58	52.27	53.45	816,972	+1.45(+2.79%)
Mar 16, 2026	51.57	52.13	50.75	52.00	1,117,439	+1.57(+3.11%)
Mar 13, 2026	51.64	52.46	50.24	50.43	951,215	-0.90(-1.75%)
Mar 12, 2026	52.52	54.02	51.29	51.33	1,076,589	-2.16(-4.04%)
Mar 11, 2026	51.96	53.52	51.78	53.49	1,163,718	+0.74(+1.40%)
Mar 10, 2026	52.63	53.52	51.73	52.75	762,982	+0.02(+0.04%)
Mar 09, 2026	52.47	53.20	49.91	52.73	1,645,848	-1.61(-2.96%)
Mar 06, 2026	53.09	54.85	51.61	54.34	1,006,404	-0.20(-0.37%)
Mar 05, 2026	55.18	56.00	53.63	54.54	1,175,657	-1.50(-2.68%)
Mar 04, 2026	58.00	58.24	55.85	56.04	654,812	-1.39(-2.42%)
Mar 03, 2026	56.85	58.22	55.42	57.43	1,263,848	-1.57(-2.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.