Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	33.05	33.66	32.89	33.66	97,058	+1.18(+3.63%)
Mar 30, 2026	32.57	32.74	32.35	32.48	194,206	+0.44(+1.37%)
Mar 27, 2026	33.05	33.05	32.03	32.04	72,941	-0.91(-2.76%)
Mar 26, 2026	33.07	33.44	32.89	32.95	56,449	-0.33(-0.98%)
Mar 25, 2026	33.22	33.51	33.03	33.28	61,652	+0.47(+1.42%)
Mar 24, 2026	32.80	33.02	32.40	32.81	45,245	-0.18(-0.55%)
Mar 23, 2026	33.27	33.43	32.92	32.99	89,847	+0.30(+0.92%)
Mar 20, 2026	33.23	33.23	32.54	32.69	87,522	-0.62(-1.86%)
Mar 19, 2026	33.14	33.48	33.00	33.31	229,908	+0.18(+0.54%)
Mar 18, 2026	33.49	33.63	33.13	33.13	83,721	-0.66(-1.95%)
Mar 17, 2026	34.02	34.22	33.77	33.79	41,980	+0.01(+0.03%)
Mar 16, 2026	33.94	34.01	33.61	33.78	45,595	+0.02(+0.06%)
Mar 13, 2026	34.14	34.34	33.57	33.76	172,668	-0.16(-0.47%)
Mar 12, 2026	34.48	34.48	33.86	33.92	119,690	-0.88(-2.53%)
Mar 11, 2026	34.90	34.97	34.59	34.80	115,780	-0.03(-0.09%)
Mar 10, 2026	35.09	35.22	34.79	34.83	95,208	-0.18(-0.51%)
Mar 09, 2026	34.38	35.06	34.05	35.01	120,503	+0.58(+1.68%)
Mar 06, 2026	34.44	34.45	34.06	34.43	157,060	-0.38(-1.09%)
Mar 05, 2026	35.32	35.32	34.55	34.81	144,632	-0.91(-2.55%)
Mar 04, 2026	35.61	35.80	35.25	35.72	544,360	+0.34(+0.96%)
Mar 03, 2026	35.62	35.62	34.93	35.38	205,444	-0.81(-2.24%)
Mar 02, 2026	35.79	36.29	35.79	36.19	102,181	-0.20(-0.55%)
Feb 27, 2026	35.86	36.40	35.86	36.39	58,803	+0.21(+0.58%)
Feb 26, 2026	36.36	36.38	35.87	36.18	67,471	-0.11(-0.30%)
Feb 25, 2026	35.92	36.33	35.76	36.29	114,552	+0.51(+1.43%)
Feb 24, 2026	35.80	35.87	35.67	35.78	49,576	-0.10(-0.28%)
Feb 23, 2026	35.76	35.96	35.59	35.88	73,669	-0.30(-0.83%)
Feb 20, 2026	36.12	36.30	35.96	36.18	92,426	-0.11(-0.30%)
Feb 19, 2026	36.13	36.29	35.92	36.29	55,774	+0.03(+0.08%)
Feb 18, 2026	36.12	36.31	35.65	36.26	297,700	+0.16(+0.44%)
Feb 17, 2026	35.86	36.23	35.74	36.10	131,968	+0.23(+0.64%)
Feb 13, 2026	35.72	36.30	35.72	35.87	207,507	+0.26(+0.73%)
Feb 12, 2026	36.19	36.19	35.61	35.61	105,086	-0.46(-1.28%)
Feb 11, 2026	36.15	36.15	35.63	36.07	132,629	-0.02(-0.06%)
Feb 10, 2026	36.46	36.55	36.05	36.09	89,352	-0.27(-0.74%)
Feb 09, 2026	36.38	36.43	36.10	36.36	92,827	+0.01(+0.03%)
Feb 06, 2026	35.61	36.38	35.61	36.35	353,847	+1.30(+3.71%)
Feb 05, 2026	35.69	35.97	35.02	35.05	262,050	-0.80(-2.23%)
Feb 04, 2026	35.93	36.15	35.55	35.85	1,141,346	+0.14(+0.39%)
Feb 03, 2026	36.15	36.45	35.40	35.71	176,310	-0.45(-1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.