The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Putnam Premier Income Trust (NY:PPT)

3.660 -0.030 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.700 3.700 3.660 3.660 513,636 -0.03(-0.81%)
Oct 02, 2025 3.700 3.700 3.680 3.690 202,277 +0.01(+0.27%)
Oct 01, 2025 3.680 3.725 3.676 3.680 190,658 -0.01(-0.27%)
Sep 30, 2025 3.650 3.700 3.649 3.690 632,197 +0.02(+0.54%)
Sep 29, 2025 3.680 3.690 3.640 3.670 254,584 +0.00(+0.00%)
Sep 26, 2025 3.720 3.720 3.660 3.670 155,219 -0.04(-0.94%)
Sep 25, 2025 3.710 3.729 3.700 3.705 131,533 -0.01(-0.27%)
Sep 24, 2025 3.730 3.730 3.710 3.715 142,246 -0.02(-0.40%)
Sep 23, 2025 3.730 3.730 3.690 3.730 288,927 +0.02(+0.40%)
Sep 22, 2025 3.730 3.744 3.715 3.715 115,985 -0.01(-0.13%)
Sep 19, 2025 3.720 3.730 3.708 3.720 113,456 +0.01(+0.27%)
Sep 18, 2025 3.720 3.720 3.700 3.710 123,671 -0.01(-0.38%)
Sep 17, 2025 3.734 3.734 3.704 3.724 169,771 +0.00(+0.13%)
Sep 16, 2025 3.714 3.744 3.704 3.719 387,714 +0.00(+0.13%)
Sep 15, 2025 3.704 3.724 3.684 3.714 188,001 +0.02(+0.67%)
Sep 12, 2025 3.684 3.704 3.684 3.689 178,902 -0.00(-0.13%)
Sep 11, 2025 3.694 3.694 3.684 3.694 177,650 +0.02(+0.54%)
Sep 10, 2025 3.694 3.694 3.674 3.674 181,117 -0.02(-0.54%)
Sep 09, 2025 3.684 3.724 3.664 3.694 414,218 +0.02(+0.54%)
Sep 08, 2025 3.684 3.694 3.654 3.674 407,629 +0.00(+0.00%)
Sep 05, 2025 3.664 3.684 3.664 3.674 181,510 +0.00(+0.14%)
Sep 04, 2025 3.674 3.684 3.664 3.669 187,101 -0.00(-0.14%)
Sep 03, 2025 3.674 3.694 3.664 3.674 234,317 +0.01(+0.27%)
Sep 02, 2025 3.664 3.684 3.654 3.664 204,546 +0.00(+0.00%)
Aug 29, 2025 3.684 3.694 3.664 3.664 221,796 -0.04(-1.07%)
Aug 28, 2025 3.664 3.704 3.654 3.704 284,639 +0.05(+1.36%)
Aug 27, 2025 3.664 3.674 3.654 3.654 345,337 -0.01(-0.27%)
Aug 26, 2025 3.674 3.674 3.645 3.664 247,294 -0.01(-0.27%)
Aug 25, 2025 3.645 3.674 3.635 3.674 233,300 +0.04(+1.09%)
Aug 22, 2025 3.625 3.640 3.625 3.635 159,142 +0.01(+0.27%)
Aug 21, 2025 3.625 3.635 3.615 3.625 126,847 +0.00(+0.00%)
Aug 20, 2025 3.654 3.664 3.625 3.625 135,595 -0.03(-0.82%)
Aug 19, 2025 3.664 3.674 3.635 3.654 199,989 +0.00(+0.00%)
Aug 18, 2025 3.645 3.654 3.635 3.654 182,111 +0.02(+0.44%)
Aug 15, 2025 3.629 3.648 3.629 3.639 98,211 +0.01(+0.27%)
Aug 14, 2025 3.629 3.629 3.609 3.629 195,104 +0.01(+0.27%)
Aug 13, 2025 3.639 3.639 3.589 3.619 339,149 -0.00(-0.14%)
Aug 12, 2025 3.629 3.629 3.619 3.624 86,354 +0.00(+0.00%)
Aug 11, 2025 3.639 3.639 3.619 3.624 69,849 -0.00(-0.14%)
Aug 08, 2025 3.639 3.639 3.619 3.629 127,144 -0.01(-0.27%)
Aug 07, 2025 3.639 3.639 3.619 3.639 89,863 +0.01(+0.27%)
Aug 06, 2025 3.629 3.629 3.609 3.629 184,784 +0.01(+0.27%)
Aug 05, 2025 3.609 3.629 3.609 3.619 103,222 +0.01(+0.27%)
Aug 04, 2025 3.648 3.648 3.589 3.609 199,739 -0.02(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.