Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026	256.92	260.52	253.77	259.44	173,130	+3.28(+1.28%)
Jan 27, 2026	256.50	257.06	254.07	256.16	165,305	-0.60(-0.23%)
Jan 26, 2026	255.40	259.38	253.85	256.76	171,747	+2.02(+0.79%)
Jan 23, 2026	258.24	259.22	253.72	254.74	174,380	-4.47(-1.72%)
Jan 22, 2026	260.77	262.45	258.90	259.21	237,425	-1.57(-0.60%)
Jan 21, 2026	260.18	264.70	259.36	260.78	258,012	-0.13(-0.05%)
Jan 20, 2026	262.76	266.98	259.45	260.91	189,849	-4.98(-1.87%)
Jan 16, 2026	266.32	268.39	265.40	265.89	182,056	-1.90(-0.71%)
Jan 15, 2026	267.31	270.43	266.61	267.79	216,590	+0.65(+0.24%)
Jan 14, 2026	261.09	268.80	261.05	267.14	226,831	+6.05(+2.32%)
Jan 13, 2026	266.29	266.48	259.36	261.09	164,468	-4.45(-1.68%)
Jan 12, 2026	266.18	269.25	265.41	265.54	204,194	-2.02(-0.75%)
Jan 09, 2026	263.95	268.83	263.95	267.56	266,484	+4.03(+1.53%)
Jan 08, 2026	259.47	264.63	256.06	263.53	113,691	+4.07(+1.57%)
Jan 07, 2026	260.06	261.71	256.53	259.46	152,594	-1.34(-0.51%)
Jan 06, 2026	261.06	261.92	257.58	260.80	195,821	-1.64(-0.62%)
Jan 05, 2026	256.96	267.50	256.96	262.44	196,499	+3.71(+1.43%)
Jan 02, 2026	257.59	260.79	256.06	258.73	191,671	+0.37(+0.14%)
Dec 31, 2025	260.42	261.67	257.92	258.36	199,474	-2.14(-0.82%)
Dec 30, 2025	258.86	261.06	257.34	260.50	187,070	+1.26(+0.49%)
Dec 29, 2025	260.82	262.58	256.72	259.24	187,471	-0.97(-0.37%)
Dec 26, 2025	262.43	263.58	259.27	260.21	174,534	-1.95(-0.74%)
Dec 24, 2025	261.06	263.15	260.23	262.16	109,896	-0.10(-0.04%)
Dec 23, 2025	261.60	263.60	260.68	262.26	135,058	+1.28(+0.49%)
Dec 22, 2025	258.88	261.86	257.50	260.98	255,695	+2.15(+0.83%)
Dec 19, 2025	258.25	259.97	257.01	258.83	1,081,977	+0.21(+0.08%)
Dec 18, 2025	258.01	260.50	256.40	258.62	202,525	-0.28(-0.11%)
Dec 17, 2025	259.33	261.41	258.64	258.90	235,158	+0.88(+0.34%)
Dec 16, 2025	259.14	263.12	256.68	258.02	181,826	-0.56(-0.22%)
Dec 15, 2025	260.72	262.94	257.04	258.58	273,955	+0.50(+0.19%)
Dec 12, 2025	257.19	261.56	254.89	258.08	298,918	+2.21(+0.86%)
Dec 11, 2025	255.27	257.19	253.26	255.87	232,978	+1.38(+0.54%)
Dec 10, 2025	252.07	256.73	252.06	254.49	201,049	+1.65(+0.65%)
Dec 09, 2025	252.42	256.33	249.95	252.84	145,520	+1.41(+0.56%)
Dec 08, 2025	252.22	253.41	249.89	251.43	176,412	-1.74(-0.69%)
Dec 05, 2025	252.11	254.38	250.50	253.17	135,484	+0.61(+0.24%)
Dec 04, 2025	255.46	256.87	252.06	252.56	159,279	-2.68(-1.05%)
Dec 03, 2025	253.48	255.65	251.62	255.24	202,307	+2.29(+0.91%)
Dec 02, 2025	256.68	257.51	252.38	252.95	185,764	-3.46(-1.35%)
Dec 01, 2025	255.37	260.44	255.37	256.41	195,585	-0.91(-0.35%)
Nov 28, 2025	258.00	259.98	256.29	257.32	55,914	-0.85(-0.33%)
Nov 26, 2025	260.13	261.84	258.04	258.17	163,985	-1.96(-0.75%)
Nov 25, 2025	260.00	263.01	259.46	260.13	162,734	+2.01(+0.78%)
Nov 24, 2025	261.51	261.77	257.42	258.12	223,013	-4.98(-1.89%)
Nov 21, 2025	261.56	266.02	260.05	263.10	173,743	+2.57(+0.99%)
Nov 20, 2025	269.58	272.15	256.96	260.53	247,788	+5.04(+1.97%)
Nov 19, 2025	257.16	259.42	252.43	255.49	241,532	-1.97(-0.77%)
Nov 18, 2025	254.66	258.83	253.87	257.46	195,016	+3.44(+1.35%)
Nov 17, 2025	252.67	257.47	251.72	254.03	235,936	+0.99(+0.39%)
Nov 14, 2025	252.48	254.63	250.50	253.04	149,877	+0.06(+0.02%)
Nov 13, 2025	255.76	258.43	252.23	252.98	177,918	-4.98(-1.93%)
Nov 12, 2025	255.72	260.39	255.11	257.96	328,609	+3.25(+1.27%)
Nov 11, 2025	254.50	257.15	252.18	254.71	135,542	+0.94(+0.37%)
Nov 10, 2025	249.74	256.40	249.74	253.78	209,873	+2.15(+0.85%)
Nov 07, 2025	250.32	252.48	246.87	251.63	236,701	+2.31(+0.93%)
Nov 06, 2025	262.87	262.87	245.43	249.31	307,288	-4.93(-1.94%)
Nov 05, 2025	260.77	261.73	254.11	254.25	298,610	-5.13(-1.98%)
Nov 04, 2025	261.08	263.74	258.17	259.38	232,278	-1.02(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.