Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	24.35	24.37	24.30	24.37	29,918	+0.27(+1.12%)
Jan 29, 2026	24.19	24.51	24.10	24.10	8,886	-0.22(-0.92%)
Jan 28, 2026	24.25	24.32	24.25	24.32	18,579	-0.10(-0.39%)
Jan 27, 2026	24.39	24.43	24.38	24.42	8,370	+0.26(+1.06%)
Jan 26, 2026	24.22	24.22	24.14	24.16	3,364	-0.03(-0.10%)
Jan 23, 2026	24.19	24.20	24.18	24.19	4,063	-0.01(-0.04%)
Jan 22, 2026	24.16	24.20	24.16	24.20	5,514	+0.06(+0.25%)
Jan 21, 2026	24.25	24.25	24.10	24.14	5,633	+0.06(+0.25%)
Jan 20, 2026	24.08	24.08	24.02	24.08	37,565	-0.07(-0.29%)
Jan 16, 2026	24.17	24.17	24.08	24.15	9,412	-0.01(-0.02%)
Jan 15, 2026	24.14	24.17	24.10	24.16	6,594	+0.02(+0.06%)
Jan 14, 2026	24.07	24.14	24.07	24.14	7,271	+0.08(+0.33%)
Jan 13, 2026	24.09	24.09	24.06	24.06	3,368	+0.18(+0.75%)
Jan 12, 2026	23.99	24.04	23.88	23.88	9,639	-0.09(-0.38%)
Jan 09, 2026	23.98	24.00	23.96	23.97	11,010	+0.10(+0.42%)
Jan 08, 2026	23.89	23.94	23.86	23.87	38,271	-0.02(-0.06%)
Jan 07, 2026	23.88	24.05	23.88	23.89	18,625	-0.04(-0.15%)
Jan 06, 2026	24.23	24.23	23.84	23.92	12,898	+0.08(+0.34%)
Jan 05, 2026	23.93	23.93	23.80	23.84	11,753	+0.03(+0.11%)
Jan 02, 2026	23.86	23.86	23.74	23.81	49,318	+0.07(+0.29%)
Dec 31, 2025	23.81	23.81	23.75	23.75	32,903	+0.00(+0.00%)
Dec 30, 2025	23.71	23.83	23.71	23.75	157,756	+0.06(+0.25%)
Dec 29, 2025	23.71	23.75	23.69	23.69	22,081	-0.04(-0.15%)
Dec 26, 2025	23.69	23.77	23.69	23.72	14,996	+0.04(+0.16%)
Dec 24, 2025	23.69	23.71	23.68	23.68	2,938	+0.05(+0.22%)
Dec 23, 2025	23.68	23.70	23.63	23.63	3,714	-0.03(-0.11%)
Dec 22, 2025	23.69	23.73	23.66	23.66	4,074	+0.04(+0.16%)
Dec 19, 2025	23.67	23.67	23.62	23.62	10,026	-0.03(-0.11%)
Dec 18, 2025	23.63	23.66	23.62	23.65	6,045	+0.03(+0.12%)
Dec 17, 2025	23.68	23.71	23.57	23.62	12,830	-0.07(-0.29%)
Dec 16, 2025	23.64	23.69	23.64	23.69	3,962	+0.07(+0.29%)
Dec 15, 2025	23.63	23.63	23.60	23.62	5,263	+0.02(+0.08%)
Dec 12, 2025	23.62	23.62	23.55	23.60	14,222	-0.05(-0.22%)
Dec 11, 2025	23.65	23.67	23.58	23.65	2,597	-0.01(-0.04%)
Dec 10, 2025	23.58	23.67	23.58	23.66	22,554	+0.01(+0.04%)
Dec 09, 2025	23.66	23.67	23.61	23.65	10,009	+0.01(+0.05%)
Dec 08, 2025	23.71	23.71	23.63	23.63	2,144	-0.08(-0.33%)
Dec 05, 2025	23.75	23.76	23.68	23.71	39,615	+0.00(+0.00%)
Dec 04, 2025	23.74	23.74	23.68	23.71	55,622	-0.01(-0.06%)
Dec 03, 2025	23.79	23.79	23.60	23.73	21,873	+0.11(+0.46%)
Dec 02, 2025	23.60	23.62	23.54	23.62	5,238	+0.03(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.