About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.7900 0.7900 0.7400 0.7532 41,947 -0.02(-2.18%)
Oct 30, 2024 0.7666 0.8150 0.7300 0.7700 241,487 +0.05(+7.68%)
Oct 29, 2024 0.7400 0.7400 0.7010 0.7151 14,303 -0.00(-0.67%)
Oct 28, 2024 0.7100 0.7350 0.6900 0.7199 330,107 -0.01(-0.77%)
Oct 25, 2024 0.8000 0.8000 0.7100 0.7255 79,158 +0.01(+1.81%)
Oct 24, 2024 0.7447 0.7447 0.7000 0.7126 61,062 -0.03(-3.70%)
Oct 23, 2024 0.7300 0.7479 0.6938 0.7400 260,107 +0.04(+4.98%)
Oct 22, 2024 0.6510 0.7266 0.6375 0.7049 306,651 +0.08(+13.69%)
Oct 21, 2024 0.6300 0.6347 0.6200 0.6200 22,552 -0.01(-2.16%)
Oct 18, 2024 0.6210 0.6400 0.6200 0.6337 10,913 +0.01(+1.44%)
Oct 17, 2024 0.6200 0.6298 0.6200 0.6247 8,353 -0.01(-0.84%)
Oct 16, 2024 0.6499 0.6499 0.6300 0.6300 16,378 -0.00(-0.55%)
Oct 15, 2024 0.6300 0.6365 0.6300 0.6335 877 +0.01(+2.18%)
Oct 14, 2024 0.6200 0.6410 0.6200 0.6200 14,620 -0.01(-0.99%)
Oct 11, 2024 0.6367 0.6367 0.6200 0.6262 21,010 -0.01(-1.85%)
Oct 10, 2024 0.6200 0.6380 0.6200 0.6380 12,786 +0.01(+1.67%)
Oct 09, 2024 0.6232 0.6655 0.6200 0.6275 11,893 -0.02(-2.33%)
Oct 08, 2024 0.6900 0.6900 0.6101 0.6425 134,172 -0.02(-2.55%)
Oct 07, 2024 0.6764 0.6922 0.6200 0.6593 23,554 +0.00(+0.00%)
Oct 04, 2024 0.7000 0.7036 0.6200 0.6593 117,532 -0.03(-4.46%)
Oct 03, 2024 0.7000 0.7000 0.6900 0.6901 5,943 -0.00(-0.13%)
Oct 02, 2024 0.7050 0.7198 0.6029 0.6910 85,145 -0.01(-1.99%)
Oct 01, 2024 0.7050 0.7101 0.7050 0.7050 30,751 -0.00(-0.25%)
Sep 30, 2024 0.6900 0.7100 0.6900 0.7068 15,421 -0.01(-0.88%)
Sep 27, 2024 0.7300 0.7300 0.7030 0.7131 49,197 +0.00(+0.44%)
Sep 26, 2024 0.7010 0.7250 0.7001 0.7100 58,481 -0.02(-2.47%)
Sep 25, 2024 0.7087 0.7300 0.7000 0.7280 39,666 +0.02(+3.16%)
Sep 24, 2024 0.7010 0.7242 0.6923 0.7057 49,433 -0.00(-0.58%)
Sep 23, 2024 0.7384 0.7600 0.6924 0.7098 70,031 -0.03(-3.87%)
Sep 20, 2024 0.7500 0.7706 0.7200 0.7384 43,263 -0.00(-0.22%)
Sep 19, 2024 0.7700 0.7700 0.7101 0.7400 20,441 +0.00(+0.18%)
Sep 18, 2024 0.7800 0.7800 0.7200 0.7387 91,211 -0.03(-4.19%)
Sep 17, 2024 0.7700 0.7800 0.7300 0.7710 55,441 +0.02(+2.27%)
Sep 16, 2024 0.7493 0.7539 0.7300 0.7539 31,770 -0.02(-2.41%)
Sep 13, 2024 0.7273 0.7800 0.7100 0.7725 96,859 +0.03(+4.46%)
Sep 12, 2024 0.7300 0.7950 0.7260 0.7395 192,220 +0.01(+2.00%)
Sep 11, 2024 0.7300 0.7300 0.6900 0.7250 6,152 +0.00(+0.01%)
Sep 10, 2024 0.7350 0.7400 0.6892 0.7249 57,674 +0.03(+4.81%)
Sep 09, 2024 0.6800 0.7069 0.6700 0.6916 36,582 -0.02(-2.93%)
Sep 06, 2024 0.7300 0.7300 0.6800 0.7125 70,266 -0.01(-1.03%)
Sep 05, 2024 0.7090 0.7200 0.6963 0.7199 23,996 +0.01(+1.54%)
Sep 04, 2024 0.6922 0.7090 0.6800 0.7090 4,754 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.