Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Splash Beverage Group, Inc. (NV) Common Stock (NY:SBEV)

0.5580 +0.0503 (+9.91%)
Official Closing Price Updated: 4:10 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.5400 0.5899 0.4977 0.5077 66,113 -0.08(-13.95%)
Feb 04, 2026 0.5848 0.5900 0.5518 0.5900 61,984 +0.01(+2.31%)
Feb 03, 2026 0.7100 0.7100 0.5500 0.5767 282,389 -0.11(-15.44%)
Feb 02, 2026 0.7312 0.7435 0.6720 0.6820 152,389 -0.06(-7.96%)
Jan 30, 2026 0.7499 0.7700 0.7401 0.7410 86,852 -0.03(-3.77%)
Jan 29, 2026 0.7988 0.8027 0.7291 0.7700 141,980 -0.03(-3.63%)
Jan 28, 2026 0.8600 0.8600 0.7028 0.7990 297,479 -0.07(-8.18%)
Jan 27, 2026 0.9357 0.9500 0.8300 0.8702 189,830 -0.11(-11.16%)
Jan 26, 2026 0.8100 0.9990 0.7125 0.9795 636,138 +0.16(+20.04%)
Jan 23, 2026 0.7500 0.8800 0.7101 0.8160 148,721 +0.09(+11.75%)
Jan 22, 2026 0.6900 0.7651 0.6650 0.7302 206,959 +0.07(+10.24%)
Jan 21, 2026 0.7600 0.7904 0.6511 0.6624 323,544 -0.10(-12.85%)
Jan 20, 2026 0.8100 0.8621 0.7600 0.7601 416,724 -0.13(-14.48%)
Jan 16, 2026 0.7500 1.280 0.7401 0.8888 10,665,117 +0.12(+15.47%)
Jan 15, 2026 0.7308 0.7800 0.7205 0.7697 35,109 +0.04(+5.42%)
Jan 14, 2026 0.7115 0.7740 0.7115 0.7301 17,463 -0.01(-0.75%)
Jan 13, 2026 0.7000 0.7499 0.7000 0.7356 26,316 +0.02(+2.54%)
Jan 12, 2026 0.7563 0.7563 0.7100 0.7174 24,913 -0.03(-4.35%)
Jan 09, 2026 0.7951 0.7951 0.7301 0.7500 34,395 -0.03(-4.21%)
Jan 08, 2026 0.7373 0.7830 0.7239 0.7830 28,167 +0.06(+8.33%)
Jan 07, 2026 0.7600 0.7654 0.7085 0.7228 20,965 -0.01(-1.51%)
Jan 06, 2026 0.8130 0.8140 0.7077 0.7339 42,702 -0.02(-2.15%)
Jan 05, 2026 0.7700 0.7905 0.7149 0.7500 69,470 +0.01(+1.20%)
Jan 02, 2026 0.6825 0.7706 0.6825 0.7411 116,754 +0.05(+7.34%)
Dec 31, 2025 0.7140 0.7400 0.6752 0.6904 71,617 -0.04(-5.42%)
Dec 30, 2025 0.7347 0.7700 0.7070 0.7300 83,623 -0.03(-3.62%)
Dec 29, 2025 0.9000 0.9600 0.7270 0.7574 104,594 -0.20(-21.22%)
Dec 26, 2025 1.060 1.060 0.9183 0.9614 31,141 -0.03(-3.08%)
Dec 24, 2025 1.050 1.069 0.9500 0.9920 49,781 -0.09(-8.15%)
Dec 23, 2025 1.080 1.130 1.050 1.080 72,373 -0.05(-4.42%)
Dec 22, 2025 1.140 1.140 1.091 1.130 16,338 +0.02(+1.80%)
Dec 19, 2025 1.100 1.140 1.070 1.110 30,535 +0.01(+0.91%)
Dec 18, 2025 1.150 1.150 1.100 1.100 41,324 -0.02(-1.79%)
Dec 17, 2025 1.130 1.150 1.100 1.120 41,990 +0.00(+0.00%)
Dec 16, 2025 1.160 1.160 1.070 1.120 60,892 -0.04(-3.45%)
Dec 15, 2025 1.240 1.256 1.140 1.160 136,530 -0.11(-9.02%)
Dec 12, 2025 1.320 1.320 1.250 1.275 64,655 -0.06(-4.14%)
Dec 11, 2025 1.350 1.350 1.270 1.330 71,976 -0.01(-0.75%)
Dec 10, 2025 1.300 1.400 1.290 1.340 107,959 -0.01(-0.74%)
Dec 09, 2025 1.330 1.359 1.249 1.350 169,475 +0.03(+2.27%)
Dec 08, 2025 1.490 1.500 1.240 1.320 209,549 -0.18(-12.00%)
Dec 05, 2025 1.380 1.567 1.360 1.500 342,857 +0.03(+2.04%)
Dec 04, 2025 1.340 1.470 1.300 1.470 168,769 +0.15(+11.36%)
Dec 03, 2025 1.300 1.580 1.300 1.320 672,020 -0.04(-2.94%)
Dec 02, 2025 1.380 1.690 1.220 1.360 19,232,652 +0.02(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>