About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 4.050 4.110 4.010 4.050 163,231 -0.03(-0.74%)
Nov 01, 2024 4.130 4.130 4.060 4.080 228,183 -0.02(-0.49%)
Oct 31, 2024 4.150 4.160 4.070 4.100 344,263 -0.05(-1.20%)
Oct 30, 2024 4.170 4.220 4.135 4.150 213,006 -0.03(-0.72%)
Oct 29, 2024 4.100 4.210 4.100 4.180 348,562 +0.01(+0.24%)
Oct 28, 2024 4.180 4.210 4.150 4.170 302,255 +0.02(+0.48%)
Oct 25, 2024 4.150 4.200 4.125 4.150 197,701 +0.00(+0.00%)
Oct 24, 2024 4.130 4.185 4.110 4.150 230,943 +0.02(+0.48%)
Oct 23, 2024 4.100 4.140 4.075 4.130 196,694 +0.00(+0.00%)
Oct 22, 2024 4.070 4.130 4.020 4.130 188,045 +0.04(+0.98%)
Oct 21, 2024 4.170 4.190 4.080 4.090 234,003 -0.09(-2.15%)
Oct 18, 2024 4.170 4.220 4.140 4.180 273,989 +0.01(+0.24%)
Oct 17, 2024 4.080 4.250 4.050 4.170 272,815 +0.01(+0.24%)
Oct 16, 2024 4.050 4.209 4.000 4.160 384,706 +0.16(+4.00%)
Oct 15, 2024 4.030 4.030 3.985 4.000 291,054 -0.03(-0.74%)
Oct 14, 2024 4.000 4.055 3.960 4.030 195,703 +0.02(+0.50%)
Oct 11, 2024 4.010 4.070 3.995 4.010 211,930 +0.00(+0.00%)
Oct 10, 2024 3.950 4.030 3.850 4.010 494,820 +0.04(+1.01%)
Oct 09, 2024 3.880 4.000 3.880 3.970 464,844 +0.09(+2.32%)
Oct 08, 2024 3.860 3.920 3.840 3.880 431,004 +0.02(+0.52%)
Oct 07, 2024 3.840 3.870 3.765 3.860 338,721 -0.01(-0.26%)
Oct 04, 2024 3.790 3.915 3.760 3.870 1,005,574 +0.13(+3.48%)
Oct 03, 2024 3.700 3.770 3.700 3.740 301,752 +0.01(+0.27%)
Oct 02, 2024 3.730 3.760 3.680 3.730 409,759 -0.01(-0.27%)
Oct 01, 2024 3.620 3.770 3.575 3.740 1,129,462 +0.11(+3.03%)
Sep 30, 2024 3.500 3.630 3.490 3.630 350,891 +0.10(+2.83%)
Sep 27, 2024 3.540 3.550 3.440 3.530 1,091,100 +0.06(+1.73%)
Sep 26, 2024 3.640 3.640 3.465 3.470 388,406 -0.11(-3.07%)
Sep 25, 2024 3.640 3.660 3.575 3.580 330,129 -0.06(-1.65%)
Sep 24, 2024 3.620 3.700 3.560 3.640 306,945 +0.04(+1.11%)
Sep 23, 2024 3.650 3.675 3.580 3.600 267,393 -0.02(-0.55%)
Sep 20, 2024 3.700 3.720 3.580 3.620 1,458,821 -0.10(-2.69%)
Sep 19, 2024 3.760 3.760 3.600 3.720 1,108,417 +0.10(+2.76%)
Sep 18, 2024 3.580 3.725 3.570 3.620 478,875 +0.02(+0.56%)
Sep 17, 2024 3.600 3.640 3.500 3.600 283,593 +0.07(+1.98%)
Sep 16, 2024 3.590 3.610 3.510 3.530 330,089 -0.04(-1.12%)
Sep 13, 2024 3.500 3.600 3.470 3.570 683,204 +0.07(+2.00%)
Sep 12, 2024 3.510 3.535 3.465 3.500 322,586 +0.00(+0.00%)
Sep 11, 2024 3.450 3.500 3.410 3.500 231,254 +0.00(+0.00%)
Sep 10, 2024 3.410 3.500 3.375 3.500 380,008 +0.09(+2.64%)
Sep 09, 2024 3.300 3.455 3.290 3.410 397,458 +0.09(+2.71%)
Sep 06, 2024 3.480 3.490 3.320 3.320 419,223 -0.15(-4.32%)
Sep 05, 2024 3.490 3.505 3.430 3.470 358,408 -0.02(-0.57%)
Sep 04, 2024 3.380 3.490 3.360 3.490 309,861 +0.08(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.