Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	69.39	70.42	68.63	70.12	641,495	+0.27(+0.39%)
Feb 26, 2026	70.18	70.18	68.48	69.85	722,619	+0.13(+0.19%)
Feb 25, 2026	70.56	70.65	68.17	69.72	1,176,488	-0.80(-1.13%)
Feb 24, 2026	69.85	72.35	69.62	70.52	978,027	+1.40(+2.03%)
Feb 23, 2026	69.67	69.93	68.20	69.12	585,238	-0.84(-1.20%)
Feb 20, 2026	69.40	70.46	68.83	69.96	975,365	+0.15(+0.21%)
Feb 19, 2026	69.80	69.98	69.00	69.81	676,942	-0.05(-0.07%)
Feb 18, 2026	69.74	70.38	69.33	69.86	654,986	-0.03(-0.04%)
Feb 17, 2026	68.87	70.75	68.39	69.89	1,053,221	+1.54(+2.25%)
Feb 13, 2026	66.58	68.63	65.80	68.35	861,871	+1.58(+2.37%)
Feb 12, 2026	67.43	68.50	65.87	66.77	740,863	-0.43(-0.64%)
Feb 11, 2026	67.23	68.20	66.78	67.20	631,208	+0.18(+0.27%)
Feb 10, 2026	67.50	68.04	66.78	67.02	831,977	+0.40(+0.60%)
Feb 09, 2026	66.29	67.20	65.55	66.62	813,938	+0.28(+0.42%)
Feb 06, 2026	65.27	66.88	64.52	66.34	852,869	+1.30(+2.00%)
Feb 05, 2026	65.62	65.92	64.39	65.04	1,097,851	+0.34(+0.53%)
Feb 04, 2026	64.85	66.00	63.80	64.70	730,163	+1.01(+1.59%)
Feb 03, 2026	62.35	65.08	61.93	63.69	973,785	+1.35(+2.17%)
Feb 02, 2026	64.00	65.22	62.06	62.34	1,130,223	-1.88(-2.93%)
Jan 30, 2026	65.00	65.81	63.78	64.22	1,323,709	-1.20(-1.83%)
Jan 29, 2026	62.63	66.12	62.60	65.42	1,763,297	+2.62(+4.17%)
Jan 28, 2026	62.88	63.52	58.08	62.80	2,621,743	-0.43(-0.68%)
Jan 27, 2026	62.56	63.25	61.61	63.23	1,058,223	+0.37(+0.59%)
Jan 26, 2026	62.99	63.32	62.41	62.86	765,269	+0.13(+0.21%)
Jan 23, 2026	62.53	63.29	61.92	62.73	520,190	+0.41(+0.66%)
Jan 22, 2026	63.78	64.15	62.27	62.32	747,164	-1.40(-2.20%)
Jan 21, 2026	63.66	64.80	63.02	63.72	696,830	+0.92(+1.46%)
Jan 20, 2026	62.55	63.46	61.94	62.80	714,362	-0.81(-1.27%)
Jan 16, 2026	63.41	63.95	63.22	63.61	546,506	-0.50(-0.78%)
Jan 15, 2026	63.70	64.60	62.89	64.11	543,829	+0.55(+0.87%)
Jan 14, 2026	62.78	64.08	62.72	63.56	605,342	+1.10(+1.76%)
Jan 13, 2026	61.58	62.48	61.49	62.46	566,836	+1.07(+1.74%)
Jan 12, 2026	61.26	62.69	61.00	61.39	1,067,001	-0.38(-0.62%)
Jan 09, 2026	61.04	62.23	60.41	61.77	855,203	+0.97(+1.60%)
Jan 08, 2026	58.92	61.37	58.47	60.80	1,077,848	+1.88(+3.19%)
Jan 07, 2026	60.89	61.33	57.86	58.92	1,099,509	-2.16(-3.54%)
Jan 06, 2026	60.08	61.77	60.01	61.08	630,868	+0.78(+1.29%)
Jan 05, 2026	59.19	61.00	59.19	60.30	718,227	+0.87(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.