Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	1.700	1.790	1.465	1.700	5,287,131	+0.13(+8.28%)
Jan 05, 2026	1.450	1.680	1.355	1.570	4,452,803	+0.36(+30.29%)
Jan 02, 2026	0.9900	1.220	0.9495	1.205	2,349,192	+0.27(+29.17%)
Dec 31, 2025	0.9600	0.9600	0.9029	0.9329	641,237	-0.02(-2.31%)
Dec 30, 2025	0.9900	0.9984	0.9160	0.9550	1,554,112	-0.01(-1.31%)
Dec 29, 2025	0.9322	1.075	0.9322	0.9677	1,474,812	-0.05(-5.13%)
Dec 26, 2025	1.175	1.175	1.000	1.020	2,126,973	-0.18(-14.64%)
Dec 24, 2025	1.200	1.210	1.127	1.195	2,305,279	-0.00(-0.33%)
Dec 23, 2025	1.216	1.242	1.161	1.199	1,333,684	-0.08(-6.00%)
Dec 22, 2025	1.276	1.386	1.216	1.276	2,004,586	+0.06(+5.26%)
Dec 19, 2025	1.199	1.284	1.190	1.212	1,533,539	+0.04(+3.64%)
Dec 18, 2025	1.267	1.318	1.148	1.169	1,029,310	+0.00(+0.36%)
Dec 17, 2025	1.386	1.403	1.148	1.165	1,332,574	-0.22(-15.95%)
Dec 16, 2025	1.369	1.462	1.302	1.386	1,366,116	-0.04(-2.98%)
Dec 15, 2025	1.667	1.667	1.429	1.429	1,562,237	-0.17(-10.88%)
Dec 12, 2025	2.092	2.100	1.599	1.603	1,753,731	-0.58(-26.65%)
Dec 11, 2025	1.939	2.202	1.726	2.185	1,426,342	+0.16(+7.76%)
Dec 10, 2025	2.100	2.177	1.913	2.028	1,514,645	-0.20(-9.14%)
Dec 09, 2025	2.160	2.360	2.092	2.232	1,144,182	-0.05(-2.05%)
Dec 08, 2025	2.441	2.568	2.143	2.279	1,618,702	+0.03(+1.13%)
Dec 05, 2025	2.492	2.492	2.228	2.253	2,547,129	-0.33(-12.69%)
Dec 04, 2025	2.024	2.679	1.913	2.581	2,946,229	+0.55(+26.99%)
Dec 03, 2025	1.786	2.066	1.675	2.032	1,096,563	+0.20(+11.16%)
Dec 02, 2025	1.701	1.926	1.701	1.828	863,743	+0.15(+9.14%)
Dec 01, 2025	1.913	1.913	1.645	1.675	954,391	-0.37(-18.26%)
Nov 28, 2025	1.913	2.100	1.875	2.049	565,755	+0.18(+9.55%)
Nov 26, 2025	1.837	1.888	1.701	1.871	570,442	+0.07(+3.77%)
Nov 25, 2025	2.024	2.024	1.701	1.803	667,807	-0.25(-12.03%)
Nov 24, 2025	1.888	2.054	1.777	2.049	1,011,255	+0.25(+13.68%)
Nov 21, 2025	1.871	1.871	1.488	1.803	951,527	-0.02(-0.93%)
Nov 20, 2025	2.738	2.738	1.803	1.820	818,732	-0.55(-23.30%)
Nov 19, 2025	2.602	2.602	2.215	2.372	780,425	-0.09(-3.79%)
Nov 18, 2025	2.398	2.648	2.271	2.466	565,834	+0.09(+3.94%)
Nov 17, 2025	2.687	2.704	2.245	2.372	624,611	-0.32(-11.99%)
Nov 14, 2025	2.551	2.934	2.466	2.696	529,396	-0.23(-7.85%)
Nov 13, 2025	3.546	3.580	2.781	2.925	678,970	-0.78(-21.10%)
Nov 12, 2025	4.031	4.184	3.571	3.708	607,825	-0.26(-6.44%)
Nov 11, 2025	4.269	4.311	3.818	3.963	496,009	-0.44(-10.04%)
Nov 10, 2025	5.604	5.629	4.141	4.405	850,635	-0.64(-12.65%)
Nov 07, 2025	4.890	5.136	3.815	5.043	1,383,384	-0.98(-16.24%)
Nov 06, 2025	7.976	7.976	5.799	6.021	650,265	-2.24(-27.16%)
Nov 05, 2025	8.384	8.833	7.942	8.265	368,403	+1.04(+14.35%)
Nov 04, 2025	9.014	9.443	7.228	7.228	282,332	-2.64(-26.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.